S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESU19 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 497.83 | 3,005.50 | 4,987.33 | ||
| High | 502.38 | 3,015.50 | 5,038.84 | ||
| Low | 495.43 | 3,001.75 | 4,969.40 | ||
| Last | 499.72 | 3,013.61s | 5,010.60 | ||
| Change | +4.56 | +7.61 | +43.37 | ||
| % Change | +0.92% | +0.25% | +0.87% | ||
| Volume | 67,961,000 | 37,786 | 0 | ||
| 20-Day Average Volume | 75,429,711 | 1,372,497 | 0 | ||
| Previous Close | 495.16 | 3,006.00 | 4,967.23 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 513.03 | 2,957.51 | 5,147.85 | ||
| 20-Day Raw Stochastic | 19.06% | 95.25% | 18.32% | ||
| 20-Day Relative Strength | 42.48% | 58.27% | 42.38% | ||
| Weighted Alpha | +19.51 | +5.94 | +19.53 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 04/15/24 | +0.24% since 09/13/19 | -1.01% since 04/15/24 | ||
| Low | 493.86 on 04/19/24 | 2,978.50 on 09/18/19 | 4,953.56 on 04/19/24 | ||
| High | 506.50 on 04/16/24 | 3,022.25 on 09/19/19 | 5,079.84 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -4.12% since 03/22/24 | +3.98% since 08/20/19 | -4.27% since 03/22/24 | ||
| Low | 493.86 on 04/19/24 | 2,810.25 on 08/26/19 | 4,953.56 on 04/19/24 | ||
| High | 524.61 on 03/28/24 | 3,023.75 on 09/13/19 | 5,264.85 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 01/22/24 | +1.81% since 06/20/19 | +3.30% since 01/22/24 | ||
| Low | 482.86 on 01/31/24 | 2,775.75 on 08/06/19 | 4,844.37 on 01/23/24 | ||
| High | 524.61 on 03/28/24 | 3,029.50 on 07/26/19 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +18.64% since 10/20/23 | +6.41% since 03/20/19 | +18.62% since 10/20/23 | ||
| Low | 409.21 on 10/27/23 | 2,732.25 on 06/03/19 | 4,103.78 on 10/27/23 | ||
| High | 524.61 on 03/28/24 | 3,029.50 on 07/26/19 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,503,872 | N/A | N/A | ||
| Shares Outstanding, K | 998,582 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||