S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPY | ESM22 | $SPX | ||
Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 497.83 | 3,677.50 | 4,987.33 | ||
High | 502.38 | 3,710.75 | 5,038.84 | ||
Low | 495.43 | 3,663.76 | 4,969.40 | ||
Last | 499.72 | 3,663.76s | 5,010.60 | ||
Change | +4.56 | -4.49 | +43.37 | ||
% Change | +0.92% | -0.12% | +0.87% | ||
Volume | 67,961,000 | 40,261 | 0 | ||
20-Day Average Volume | 75,429,711 | 1,598,529 | 0 | ||
Previous Close | 495.16 | 3,668.25 | 4,967.23 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 513.03 | 3,971.48 | 5,147.85 | ||
20-Day Raw Stochastic | 19.06% | 4.40% | 18.32% | ||
20-Day Relative Strength | 42.48% | 34.16% | 42.38% | ||
Weighted Alpha | +19.51 | -18.99 | +19.53 | ||
Today's Opinion | 56% Buy | 96% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 04/15/24 | -6.03% since 06/10/22 | -1.01% since 04/15/24 | ||
Low | 493.86 on 04/19/24 | 3,639.00 on 06/16/22 | 4,953.56 on 04/19/24 | ||
High | 506.50 on 04/16/24 | 3,876.50 on 06/13/22 | 5,079.84 on 04/16/24 | ||
1-Month | |||||
%Chg | -4.12% since 03/22/24 | -10.31% since 05/17/22 | -4.27% since 03/22/24 | ||
Low | 493.86 on 04/19/24 | 3,639.00 on 06/16/22 | 4,953.56 on 04/19/24 | ||
High | 524.61 on 03/28/24 | 4,202.25 on 05/31/22 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.37% since 01/22/24 | -16.77% since 03/17/22 | +3.30% since 01/22/24 | ||
Low | 482.86 on 01/31/24 | 3,639.00 on 06/16/22 | 4,844.37 on 01/23/24 | ||
High | 524.61 on 03/28/24 | 4,631.00 on 03/29/22 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.64% since 10/20/23 | -20.40% since 12/17/21 | +18.62% since 10/20/23 | ||
Low | 409.21 on 10/27/23 | 3,639.00 on 06/16/22 | 4,103.78 on 10/27/23 | ||
High | 524.61 on 03/28/24 | 4,800.00 on 01/04/22 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 494,503,872 | N/A | N/A | ||
Shares Outstanding, K | 998,582 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 17.86 | N/A | N/A |