S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESH21 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 504.94 | 3,923.75 | 5,064.59 | ||
| High | 505.36 | 3,934.25 | 5,069.06 | ||
| Low | 502.42 | 3,908.00 | 5,040.88 | ||
| Last | 503.82 | 3,912.62s | 5,063.81 | ||
| Change | -0.63 | -3.88 | +1.99 | ||
| % Change | -0.12% | -0.10% | +0.04% | ||
| Volume | 29,777,628 | 38,581 | N/A | ||
| 20-Day Average Volume | 70,622,586 | 1,758,389 | 0 | ||
| Previous Close | 504.45 | 3,916.50 | 5,061.82 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 517.31 | 3,884.99 | 5,191.70 | ||
| 20-Day Raw Stochastic | 9.37% | 71.62% | 8.86% | ||
| 20-Day Relative Strength | 44.46% | 54.22% | 44.56% | ||
| Weighted Alpha | +22.14 | +49.48 | +22.21 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/09/24 | -0.75% since 03/12/21 | -2.86% since 04/09/24 | ||
| Low | 502.42 on 04/16/24 | 3,908.00 on 03/19/21 | 5,040.88 on 04/16/24 | ||
| High | 519.48 on 04/11/24 | 3,988.75 on 03/18/21 | 5,211.78 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -1.05% since 03/15/24 | +0.25% since 02/19/21 | -1.10% since 03/15/24 | ||
| Low | 502.42 on 04/16/24 | 3,720.50 on 03/04/21 | 5,040.88 on 04/16/24 | ||
| High | 524.61 on 03/28/24 | 3,988.75 on 03/18/21 | 5,264.85 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.23% since 01/16/24 | +5.57% since 12/18/20 | +6.18% since 01/16/24 | ||
| Low | 469.87 on 01/17/24 | 3,596.00 on 12/21/20 | 4,714.82 on 01/17/24 | ||
| High | 524.61 on 03/28/24 | 3,988.75 on 03/18/21 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +15.70% since 10/16/23 | +18.28% since 09/18/20 | +15.71% since 10/16/23 | ||
| Low | 409.21 on 10/27/23 | 3,190.25 on 09/24/20 | 4,103.78 on 10/27/23 | ||
| High | 524.61 on 03/28/24 | 3,988.75 on 03/18/21 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,635,328 | N/A | N/A | ||
| Shares Outstanding, K | 998,132 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | N/A | N/A | ||