S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESH21 | SPH21 | $SPX | |
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | |
| Open | 384.35 | 3,823.25 | 3,839.90 | 3,839.66 | |
| High | 385.58 | 3,858.50 | 3,839.90 | 3,861.08 | |
| Low | 378.23 | 3,785.00 | 3,839.80 | 3,789.54 | |
| Last | 380.56 | 3,839.00 | 3,839.80 | 3,844.35 | |
| Change | -1.77 | +11.00 | +11.80 | +15.01 | |
| % Change | -0.46% | +0.29% | +0.31% | +0.39% | |
| Volume | 116,740,528 | 2,493,460 | 2 | N/A | |
| 20-Day Average Volume | 68,818,844 | 1,595,688 | 2,160 | 0 | |
| Previous Close | 382.33 | 3,828.00 | 3,828.00 | 3,829.34 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 386.75 | 3,870.75 | 3,871.36 | 3,876.32 | |
| 20-Day Raw Stochastic | 57.76% | 56.56% | 60.45% | 56.15% | |
| 20-Day Relative Strength | 51.14% | 50.41% | 51.57% | 50.81% | |
| Weighted Alpha | +31.28 | +32.55 | +33.12 | +31.39 | |
| Today's Opinion | 80% Buy | 8% Buy | 16% Buy | 80% Buy | |
| Previous Opinion | 80% Buy | 16% Buy | 16% Buy | 80% Buy | |
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 02/19/21 | -1.93% since 02/19/21 | -1.62% since 02/19/21 | -1.76% since 02/19/21 | |
| Low | 378.56 on 02/26/21 | 3,788.00 on 02/26/21 | 3,821.30 on 02/25/21 | 3,791.16 on 02/26/21 | |
| High | 392.23 on 02/24/21 | 3,934.50 on 02/25/21 | 3,933.20 on 02/25/21 | 3,928.65 on 02/24/21 | |
| 1-Month | |||||
| %Chg | -0.15% since 01/26/21 | -0.38% since 01/26/21 | -0.07% since 01/26/21 | -0.30% since 01/26/21 | |
| Low | 368.27 on 01/29/21 | 3,656.50 on 02/01/21 | 3,659.30 on 02/01/21 | 3,694.12 on 01/29/21 | |
| High | 394.17 on 02/16/21 | 3,959.25 on 02/16/21 | 3,957.90 on 02/16/21 | 3,950.43 on 02/16/21 | |
| 3-Month | |||||
| %Chg | +5.67% since 11/25/20 | +5.78% since 11/25/20 | +6.11% since 11/25/20 | +5.74% since 11/25/20 | |
| Low | 359.17 on 11/30/20 | 3,583.75 on 11/30/20 | 3,596.80 on 12/21/20 | 3,594.39 on 11/30/20 | |
| High | 394.17 on 02/16/21 | 3,959.25 on 02/16/21 | 3,957.90 on 02/16/21 | 3,950.43 on 02/16/21 | |
| 6-Month | |||||
| %Chg | +10.26% since 08/26/20 | +10.60% since 08/26/20 | +10.95% since 08/26/20 | +10.33% since 08/26/20 | |
| Low | 319.80 on 09/24/20 | 3,190.25 on 09/24/20 | 3,223.00 on 09/23/20 | 3,209.45 on 09/24/20 | |
| High | 394.17 on 02/16/21 | 3,959.25 on 02/16/21 | 3,957.90 on 02/16/21 | 3,950.43 on 02/16/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 332,112,800 | N/A | N/A | N/A | |
| Shares Outstanding, K | 868,632 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.99 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 1.580 on 12/18/20 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/18/20 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | N/A | N/A | N/A | |
