Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 384.35 3,823.25 3,839.90 3,839.66  
High 385.58 3,858.50 3,839.90 3,861.08  
Low 378.23 3,785.00 3,839.80 3,789.54  
Last 380.56 3,839.00 3,839.80 3,844.35  
Change -1.77 +11.00 +11.80 +15.01  
% Change -0.46% +0.29% +0.31% +0.39%  
Volume 116,740,528 2,493,460 2 N/A  
20-Day Average Volume 68,818,844 1,595,688 2,160 0  
Previous Close 382.33 3,828.00 3,828.00 3,829.34  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 386.75 3,870.75 3,871.36 3,876.32  
20-Day Raw Stochastic 57.76% 56.56% 60.45% 56.15%  
20-Day Relative Strength 51.14% 50.41% 51.57% 50.81%  
Weighted Alpha +31.28 +32.55 +33.12 +31.39  
Today's Opinion 80% Buy 8% Buy 16% Buy 80% Buy  
Previous Opinion 80% Buy 16% Buy 16% Buy 80% Buy  
Last Month's Opinion 80% Buy 8% Buy 8% Buy 80% Buy  
Performance  
5-Days  
%Chg -1.74% since 02/19/21 -1.93% since 02/19/21 -1.62% since 02/19/21 -1.76% since 02/19/21  
Low 378.56 on 02/26/21 3,788.00 on 02/26/21 3,821.30 on 02/25/21 3,791.16 on 02/26/21  
High 392.23 on 02/24/21 3,934.50 on 02/25/21 3,933.20 on 02/25/21 3,928.65 on 02/24/21  
1-Month  
%Chg -0.15% since 01/26/21 -0.38% since 01/26/21 -0.07% since 01/26/21 -0.30% since 01/26/21  
Low 368.27 on 01/29/21 3,656.50 on 02/01/21 3,659.30 on 02/01/21 3,694.12 on 01/29/21  
High 394.17 on 02/16/21 3,959.25 on 02/16/21 3,957.90 on 02/16/21 3,950.43 on 02/16/21  
3-Month  
%Chg +5.67% since 11/25/20 +5.78% since 11/25/20 +6.11% since 11/25/20 +5.74% since 11/25/20  
Low 359.17 on 11/30/20 3,583.75 on 11/30/20 3,596.80 on 12/21/20 3,594.39 on 11/30/20  
High 394.17 on 02/16/21 3,959.25 on 02/16/21 3,957.90 on 02/16/21 3,950.43 on 02/16/21  
6-Month  
%Chg +10.26% since 08/26/20 +10.60% since 08/26/20 +10.95% since 08/26/20 +10.33% since 08/26/20  
Low 319.80 on 09/24/20 3,190.25 on 09/24/20 3,223.00 on 09/23/20 3,209.45 on 09/24/20  
High 394.17 on 02/16/21 3,959.25 on 02/16/21 3,957.90 on 02/16/21 3,950.43 on 02/16/21  
Key Statistics  
Market Capitalization, $K 332,112,800 N/A N/A N/A  
Shares Outstanding, K 868,632 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.99 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.580 on 12/18/20 N/A N/A N/A  
Next Ex-Dividends Date 12/18/20 N/A N/A N/A  
Ratios  
Price/Earnings ttm 23.79 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar