S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 501.98 | 504.43 | 461.36 | ||
| High | 504.13 | 506.58 | 463.30 | ||
| Low | 498.56 | 501.00 | 458.21 | ||
| Last | 499.52 | 501.88 | 458.94 | ||
| Change | -1.03 | -1.16 | -1.05 | ||
| % Change | -0.21% | -0.23% | -0.23% | ||
| Volume | 74,548,000 | 4,808,700 | 5,637,200 | ||
| 20-Day Average Volume | 73,887,383 | 6,184,375 | 6,070,570 | ||
| Previous Close | 500.55 | 503.04 | 459.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 515.46 | 517.99 | 473.82 | ||
| 20-Day Raw Stochastic | 3.69% | 3.36% | 2.92% | ||
| 20-Day Relative Strength | 40.84% | 40.56% | 40.60% | ||
| Weighted Alpha | +20.47 | +20.49 | +20.45 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/11/24 | -3.59% since 04/11/24 | -3.60% since 04/11/24 | ||
| Low | 498.56 on 04/18/24 | 501.00 on 04/18/24 | 458.21 on 04/18/24 | ||
| High | 515.82 on 04/12/24 | 518.35 on 04/12/24 | 474.05 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -2.60% since 03/18/24 | -2.90% since 03/18/24 | -2.96% since 03/18/24 | ||
| Low | 498.56 on 04/18/24 | 501.00 on 04/18/24 | 458.21 on 04/18/24 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +4.83% since 01/18/24 | +4.84% since 01/18/24 | +4.80% since 01/18/24 | ||
| Low | 476.54 on 01/19/24 | 479.24 on 01/19/24 | 438.31 on 01/19/24 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.11% since 10/18/23 | +16.09% since 10/18/23 | +16.12% since 10/18/23 | ||
| Low | 409.21 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 524.61 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,520,352 | 432,845,056 | 423,444,928 | ||
| Shares Outstanding, K | 997,782 | 860,400 | 920,306 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.595 on 03/15/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/15/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 19.66 | 20.10 | ||