Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
254.67 +6.17%
on 04/02/18
274.40 -1.46%
on 03/19/18
-3.81 (-1.39%)
since 03/16/18
3-Month
252.92 +6.91%
on 02/09/18
286.63 -5.67%
on 01/26/18
-8.75 (-3.13%)
since 01/18/18
52-Week
233.18 +15.96%
on 04/19/17
286.63 -5.67%
on 01/26/18
+36.52 (+15.62%)
since 04/18/17

Most Recent Stories

More News
Should PowerShares Russell 1000 Equal Weight Portfolio (EQAL) Be on Your Investing Radar?

Style Box ETF report for EQAL

S : 6.00 (+0.84%)
EQAL : 31.48 (+0.54%)
IVV : 272.19 (+0.04%)
LW : 65.51 (+0.02%)
SPY : 270.39 (+0.07%)
FE : 35.10 (+0.11%)
Why Gold Mining ETFs Are Rallying

Inside a few reasons that explain the recent rally in gold mining ETFs.

NUGT : 27.71 (+1.43%)
PSAU : 19.25 (+1.32%)
JNUG : 15.83 (+2.19%)
GDX : 22.98 (+0.22%)
SGDJ : 32.14 (+0.94%)
SPY : 270.39 (+0.07%)
GLD : 127.85 (+0.08%)
Spring Harvest of Econ Data

This Thursday morning brings with it some key data points adding grist to the mill of market expectation.

QQQ : 166.44 (+0.20%)
DIA : 247.38 (-0.17%)
SPY : 270.39 (+0.07%)
DAL : 55.21 (+1.21%)
Why Gold Mining ETFs Are Rallying

Inside a few reasons that explain the recent rally in gold mining ETFs.

NUGT : 27.71 (+1.43%)
PSAU : 19.25 (+1.32%)
JNUG : 15.83 (+2.19%)
GDX : 22.98 (+0.22%)
SGDJ : 32.14 (+0.94%)
SPY : 270.39 (+0.07%)
GLD : 127.85 (+0.08%)
Ride the Precious Metal Rally With 3 Top-Ranked Gold Stocks

Geopolitical tensions and increasing inflationary expectations may boost these gold mining stocks.

ALO : 2.06 (+0.98%)
HMY : 1.98 (unch)
GDX : 22.98 (+0.22%)
SPY : 270.39 (+0.07%)
AKG : 1.04 (+1.96%)
GLD : 127.85 (+0.08%)
Spring Harvest of Econ Data

This Thursday morning brings with it some key data points adding grist to the mill of market expectation.

QQQ : 166.44 (+0.20%)
DIA : 247.38 (-0.17%)
SPY : 270.39 (+0.07%)
DAL : 55.21 (+1.21%)
Should You Buy EM ETFs Despite Trade War & Other Concerns?

Don't panic over trade tensions, sanctions against Russia and Fed policy tightening. EM ETFs still have room to run.

DGS : 53.68 (+0.34%)
FEMS : 43.87 (+0.97%)
RSX : 21.51 (+3.91%)
FNDE : 31.13 (+1.73%)
EEM : 48.14 (+0.86%)
EMCG : 26.31 (-0.21%)
SPY : 270.39 (+0.07%)
DVYE : 42.46 (+0.64%)
FEM : 29.13 (+1.22%)
Here's Why ESG ETFs Exceled in Last Three Years

A unique reason as to why ESG ETFs have been in favor.

CRBN : 119.18 (+0.09%)
NUMG : 30.42 (+0.36%)
ETHO : 35.07 (+1.29%)
NULG : 33.44 (unch)
SPYX : 65.68 (-0.01%)
ESGE : 75.21 (+0.79%)
SPY : 270.39 (+0.07%)
Energy & Russia: 2 ETFs to Watch on Outsized Volume

PXJ and RUS saw massive volumes in the last trading session.

QQQ : 166.44 (+0.20%)
PXJ : 9.68 (+2.43%)
ERUS : 33.86 (+4.31%)
DIA : 247.38 (-0.17%)
SPY : 270.39 (+0.07%)
Should You Buy EM ETFs Despite Trade War & Other Concerns?

Don't panic over trade tensions, sanctions against Russia and Fed policy tightening. EM ETFs still have room to run.

DGS : 53.68 (+0.34%)
FEMS : 43.87 (+0.97%)
RSX : 21.51 (+3.91%)
FNDE : 31.13 (+1.73%)
EEM : 48.14 (+0.86%)
EMCG : 26.31 (-0.21%)
SPY : 270.39 (+0.07%)
DVYE : 42.46 (+0.64%)
FEM : 29.13 (+1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 271.95
1st Resistance Point 271.17
Last Price 270.39
1st Support Level 269.74
2nd Support Level 269.09

See More

52-Week High 286.63
Last Price 270.39
Fibonacci 61.8% 266.21
Fibonacci 50% 259.90
Fibonacci 38.2% 253.60
52-Week Low 233.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar