Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Ex-Financials ETF (SPXN)

S&P 500 Ex-Financials ETF (SPXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.98 +0.09%
on 04/18/24
55.80 -3.17%
on 04/12/24
-2.14 (-3.82%)
since 04/11/24
1-Month
53.98 +0.09%
on 04/18/24
56.55 -4.45%
on 03/21/24
-1.47 (-2.65%)
since 03/18/24
3-Month
51.53 +4.86%
on 01/19/24
56.55 -4.45%
on 03/21/24
+2.57 (+5.00%)
since 01/18/24
6-Month
44.51 +21.40%
on 10/27/23
56.55 -4.45%
on 03/21/24
+7.39 (+15.86%)
since 10/18/23
YTD
50.16 +7.72%
on 01/05/24
56.55 -4.45%
on 03/21/24
+2.81 (+5.50%)
since 12/29/23
52-Week
43.39 +24.51%
on 04/26/23
56.55 -4.45%
on 03/21/24
+9.65 (+21.74%)
since 04/18/23
2-Year
37.85 +42.75%
on 10/11/22
56.55 -4.45%
on 03/21/24
+7.85 (+16.99%)
since 04/18/22
3-Year
37.85 +42.75%
on 10/10/22
56.55 -4.45%
on 03/18/24
+9.83 (+22.24%)
since 04/19/21
5-Year
23.84 +126.59%
on 03/23/20
56.55 -4.45%
on 03/18/24
+23.65 (+77.85%)
since 04/22/19

52-Week Key Points

52-Week High 56.55
Last Price 54.03
Fibonacci 61.8% 51.52
Fibonacci 50% 49.97
Fibonacci 38.2% 48.42
52-Week Low 43.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.17%
1-Month 3 times -4.45%
3-Month 19 times -4.45%
6-Month 42 times -4.45%
YTD 24 times -4.45%
52-Week 58 times -4.45%
2-Year 45 times -4.45%
3-Year 32 times -4.45%
5-Year 72 times -4.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 8 times +0.09%
3-Month 1 time +4.86%
6-Month 6 times +21.40%
YTD 4 times +7.72%
52-Week 4 times +24.51%
2-Year 18 times +42.75%
3-Year 8 times +42.75%
5-Year 8 times +126.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar