Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | FARM | NGVC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Farmer Brothers | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.24 | 68.00 | 63.22 | 3.19 | 16.14 |
| High | 19.84 | 68.51 | 65.20 | 3.27 | 16.58 |
| Low | 19.24 | 67.60 | 63.22 | 3.19 | 16.14 |
| Last | 19.67 | 68.48 | 65.15 | 3.22 | 16.48 |
| Change | +0.45 | +0.44 | +2.05 | +0.01 | +0.24 |
| % Change | +2.34% | +0.65% | +3.25% | +0.31% | +1.48% |
| Volume | 288,786 | 1,553,581 | 1,366,509 | 12,848 | 38,978 |
| 20-Day Average Volume | 218,699 | 1,071,384 | 1,129,550 | 39,172 | 62,964 |
| Previous Close | 19.22 | 68.04 | 63.10 | 3.21 | 16.24 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 71.82 | 63.45 | 3.40 | 16.95 |
| 20-Day Raw Stochastic | 60.44% | 9.88% | 98.61% | 16.95% | 13.83% |
| 20-Day Relative Strength | 47.57% | 35.81% | 63.59% | 44.04% | 48.27% |
| Weighted Alpha | -21.05 | +11.22 | +103.29 | -22.35 | +38.12 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 80% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/12/24 | -1.07% since 04/12/24 | +4.24% since 04/12/24 | -3.88% since 04/12/24 | +1.23% since 04/12/24 |
| Low | 18.73 on 04/15/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 3.11 on 04/16/24 | 16.02 on 04/15/24 |
| High | 19.84 on 04/19/24 | 70.47 on 04/17/24 | 65.20 on 04/19/24 | 3.44 on 04/17/24 | 16.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.06% since 03/19/24 | -10.24% since 03/19/24 | +6.54% since 03/19/24 | -5.29% since 03/19/24 | -1.79% since 03/19/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 60.46 on 03/20/24 | 3.11 on 04/16/24 | 16.02 on 04/15/24 |
| High | 20.45 on 03/21/24 | 77.07 on 03/21/24 | 65.20 on 04/19/24 | 3.76 on 04/01/24 | 19.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -11.60% since 01/19/24 | -3.41% since 01/19/24 | +26.21% since 01/19/24 | -1.53% since 01/19/24 | +7.99% since 01/19/24 |
| Low | 18.57 on 04/10/24 | 67.60 on 04/19/24 | 48.98 on 01/24/24 | 3.03 on 03/18/24 | 14.31 on 02/07/24 |
| High | 22.97 on 01/31/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 4.04 on 01/29/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | -14.33% since 10/19/23 | +22.15% since 10/19/23 | +54.09% since 10/19/23 | +20.60% since 10/19/23 | +28.55% since 10/19/23 |
| Low | 18.57 on 04/10/24 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 2.25 on 11/13/23 | 11.93 on 10/30/23 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 4.04 on 01/29/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,417 | 10,586,070 | 6,385,720 | 67,648 | 369,460 |
| Shares Outstanding, K | 34,465 | 155,586 | 101,200 | 21,074 | 22,750 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 339,960,000 | 1,140,570,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | -79,180,000 | 23,240,000 |
| Last Quarter Sales | 2,245,180,000 | 14,295,700,000 | 1,698,540,000 | 89,450,000 | 301,750,000 |
| Last Quarter Net Income | 10,310,000 | 78,300,000 | 50,050,000 | 2,700,000 | 7,760,000 |
| 60-Month Beta | 0.52 | 1.38 | 0.50 | 1.75 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | -0.10 on 02/08/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 06/06/24 | 05/08/24 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | N/A | 0.060 on 01/26/11 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | N/A | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 17.04 | 22.06 | 0.00 | 13.48 |