Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLV22 | PAU22 | ^XPTUSD | ^XPDUSD |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
| Open | 14.34 | 907.5 | 2,157.50 | 911.50 | 2,145.73 |
| High | 14.37 | 907.5 | 2,166.00 | 911.78 | 2,150.43 |
| Low | 14.09 | 878.3 | 2,102.00 | 886.39 | 2,088.78 |
| Last | 14.22 | 888.0s | 2,131.40s | 895.05 | 2,113.43 |
| Change | -0.22 | -16.9 | -18.00 | -16.37 | -31.77 |
| % Change | -1.52% | -1.87% | -0.84% | -1.80% | -1.48% |
| Volume | 26,500 | 15,950 | 1,339 | 2,962 | 2,665 |
| 20-Day Average Volume | 46,880 | 14,530 | 1,566 | 2,934 | 2,583 |
| Previous Close | 14.44 | 904.9 | 2,149.40 | 911.42 | 2,145.20 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 911.8 | 2,133.55 | 916.99 | 2,124.11 |
| 20-Day Raw Stochastic | 44.24% | 28.43% | 50.12% | 25.76% | 44.72% |
| 20-Day Relative Strength | 51.54% | 45.78% | 53.07% | 45.62% | 52.45% |
| Weighted Alpha | -12.20 | -13.99 | -8.39 | -12.60 | -10.20 |
| Today's Opinion | 56% Sell | 48% Sell | Hold | 80% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 32% Sell | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 64% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/12/22 | -7.44% since 08/12/22 | -3.97% since 08/12/22 | -7.05% since 08/12/22 | -4.48% since 08/12/22 |
| Low | 14.09 on 08/19/22 | 878.3 on 08/19/22 | 2,102.00 on 08/19/22 | 886.39 on 08/19/22 | 2,088.78 on 08/19/22 |
| High | 14.71 on 08/15/22 | 966.0 on 08/15/22 | 2,234.50 on 08/15/22 | 963.46 on 08/15/22 | 2,222.79 on 08/15/22 |
| 1-Month | |||||
| %Chg | +10.49% since 07/19/22 | +3.39% since 07/19/22 | +14.95% since 07/19/22 | +2.24% since 07/19/22 | +13.15% since 07/19/22 |
| Low | 12.73 on 07/21/22 | 831.1 on 07/21/22 | 1,832.00 on 07/21/22 | 850.46 on 07/21/22 | 1,838.40 on 07/21/22 |
| High | 15.45 on 08/11/22 | 974.6 on 08/11/22 | 2,297.00 on 08/11/22 | 972.47 on 08/11/22 | 2,292.39 on 08/11/22 |
| 3-Month | |||||
| %Chg | +2.08% since 05/19/22 | -6.87% since 05/19/22 | +7.55% since 05/19/22 | -7.16% since 05/19/22 | +5.85% since 05/19/22 |
| Low | 12.52 on 07/15/22 | 806.7 on 07/14/22 | 1,765.00 on 06/14/22 | 833.64 on 07/14/22 | 1,782.42 on 06/13/22 |
| High | 15.45 on 08/11/22 | 1,039.0 on 06/06/22 | 2,297.00 on 08/11/22 | 1,033.25 on 06/06/22 | 2,292.39 on 08/11/22 |
| 6-Month | |||||
| %Chg | -15.61% since 02/18/22 | -17.66% since 02/18/22 | -8.96% since 02/18/22 | -16.12% since 02/18/22 | -9.43% since 02/18/22 |
| Low | 12.52 on 07/15/22 | 806.7 on 07/14/22 | 1,765.00 on 06/14/22 | 833.64 on 07/14/22 | 1,782.42 on 06/13/22 |
| High | 21.05 on 03/08/22 | 1,189.0 on 03/08/22 | 3,374.50 on 03/07/22 | 1,175.62 on 03/09/22 | 3,408.60 on 03/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,114 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 10,460 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
