Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLV22 | PAU22 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.57 | 0.0 | 0.00 | 1,087.68 | 1,712.13 |
High | 9.69 | 987.4 | 2,150.60 | 1,087.68 | 1,713.17 |
Low | 9.57 | 987.4 | 2,150.60 | 1,087.25 | 1,712.13 |
Last | 9.65 | 987.4s | 2,150.60s | 1,087.26 | 1,713.17 |
Change | +0.16 | +4.9 | +73.70 | -0.49 | +1.21 |
% Change | +1.69% | +0.50% | +3.55% | -0.05% | +0.07% |
Volume | 137,500 | 42 | 1 | 1,003 | 1,003 |
20-Day Average Volume | 147,655 | 118 | 424 | 3,698 | 3,322 |
Previous Close | 9.49 | 982.5 | 2,076.90 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.59 | 925.2 | 2,100.61 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 59.61% | 100.00% | 64.13% | 94.71% | 15.62% |
20-Day Relative Strength | 52.95% | 62.24% | 52.53% | 61.94% | 42.20% |
Weighted Alpha | -19.80 | +0.09 | +5.69 | +19.20 | -22.37 |
Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 80% Sell | 32% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 03/21/24 | +6.16% since 10/20/22 | +1.97% since 09/21/22 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.35 on 03/27/24 | 934.1 on 10/25/22 | 2,035.50 on 09/26/22 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.72 on 03/25/24 | 987.4 on 10/27/22 | 2,160.50 on 09/22/22 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | +7.82% since 02/28/24 | +16.59% since 09/27/22 | +1.35% since 08/26/22 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 8.97 on 02/29/24 | 833.7 on 09/28/22 | 1,956.40 on 09/06/22 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.11 on 03/15/24 | 987.4 on 10/27/22 | 2,259.20 on 09/12/22 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | -5.85% since 12/28/23 | +12.56% since 07/27/22 | +15.51% since 06/28/22 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.55 on 02/14/24 | 796.8 on 09/01/22 | 1,821.00 on 07/15/22 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.44 on 12/29/23 | 987.4 on 10/27/22 | 2,297.00 on 08/11/22 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -10.81% since 09/28/23 | +8.18% since 04/27/22 | -4.11% since 03/28/22 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 796.8 on 09/01/22 | 1,765.00 on 06/14/22 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.97 on 09/29/23 | 1,039.0 on 06/06/22 | 2,525.00 on 04/11/22 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 109,270 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 11,337 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |