Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sprott Physical Platinum and Palladium (SPPP)

Sprott Physical Platinum and Palladium (SPPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX NYMEX FOREX FOREX
Open 14.34 907.5 2,157.50 911.50 2,145.73
High 14.37 907.5 2,166.00 911.78 2,150.43
Low 14.09 878.3 2,102.00 886.39 2,088.78
Last 14.22 888.0s 2,131.40s 895.05 2,113.43
Change -0.22 -16.9 -18.00 -16.37 -31.77
% Change -1.52% -1.87% -0.84% -1.80% -1.48%
Volume 26,500 15,950 1,339 2,962 2,665
20-Day Average Volume 46,880 14,530 1,566 2,934 2,583
Previous Close 14.44 904.9 2,149.40 911.42 2,145.20
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 14.32 911.8 2,133.55 916.99 2,124.11
20-Day Raw Stochastic 44.24% 28.43% 50.12% 25.76% 44.72%
20-Day Relative Strength 51.54% 45.78% 53.07% 45.62% 52.45%
Weighted Alpha -12.20 -13.99 -8.39 -12.60 -10.20
Today's Opinion 56% Sell 48% Sell Hold 80% Sell 8% Buy
Previous Opinion 24% Sell 32% Sell 40% Buy 56% Sell 24% Buy
Last Month's Opinion 80% Sell 64% Sell 64% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg -5.51% since 08/12/22 -7.44% since 08/12/22 -3.97% since 08/12/22 -7.05% since 08/12/22 -4.48% since 08/12/22
Low 14.09 on 08/19/22 878.3 on 08/19/22 2,102.00 on 08/19/22 886.39 on 08/19/22 2,088.78 on 08/19/22
High 14.71 on 08/15/22 966.0 on 08/15/22 2,234.50 on 08/15/22 963.46 on 08/15/22 2,222.79 on 08/15/22
1-Month  
%Chg +10.49% since 07/19/22 +3.39% since 07/19/22 +14.95% since 07/19/22 +2.24% since 07/19/22 +13.15% since 07/19/22
Low 12.73 on 07/21/22 831.1 on 07/21/22 1,832.00 on 07/21/22 850.46 on 07/21/22 1,838.40 on 07/21/22
High 15.45 on 08/11/22 974.6 on 08/11/22 2,297.00 on 08/11/22 972.47 on 08/11/22 2,292.39 on 08/11/22
3-Month  
%Chg +2.08% since 05/19/22 -6.87% since 05/19/22 +7.55% since 05/19/22 -7.16% since 05/19/22 +5.85% since 05/19/22
Low 12.52 on 07/15/22 806.7 on 07/14/22 1,765.00 on 06/14/22 833.64 on 07/14/22 1,782.42 on 06/13/22
High 15.45 on 08/11/22 1,039.0 on 06/06/22 2,297.00 on 08/11/22 1,033.25 on 06/06/22 2,292.39 on 08/11/22
6-Month  
%Chg -15.61% since 02/18/22 -17.66% since 02/18/22 -8.96% since 02/18/22 -16.12% since 02/18/22 -9.43% since 02/18/22
Low 12.52 on 07/15/22 806.7 on 07/14/22 1,765.00 on 06/14/22 833.64 on 07/14/22 1,782.42 on 06/13/22
High 21.05 on 03/08/22 1,189.0 on 03/08/22 3,374.50 on 03/07/22 1,175.62 on 03/09/22 3,408.60 on 03/07/22
Key Statistics  
Market Capitalization, $K 158,114 N/A N/A N/A N/A
Shares Outstanding, K 10,460 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.35 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar