Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sprott Physical Platinum and Palladium (SPPP)

Sprott Physical Platinum and Palladium (SPPP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX NYMEX FOREX FOREX
Open 16.55 993.7 2,231.10 967.09 2,175.19
High 16.55 1,000.8 2,232.00 974.20 2,178.40
Low 16.30 989.5 2,227.00 965.52 2,175.00
Last 16.45 998.9 2,227.00 974.20 2,176.42
Change +0.27 +9.8 +11.50 +6.94 +1.26
% Change +1.67% +0.99% +0.52% +0.72% +0.06%
Volume 177,900 503 1,580 461 407
20-Day Average Volume 87,775 13,968 1,736 2,688 2,256
Previous Close 16.18 989.1 2,215.50 967.26 2,175.16
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 15.20 917.3 2,160.88 894.23 2,098.08
20-Day Raw Stochastic 85.28% 93.58% 58.76% 97.70% 62.95%
20-Day Relative Strength 63.94% 64.13% 58.99% 69.72% 60.33%
Weighted Alpha +60.94 +17.64 +65.28 +15.74 +41.33
Today's Opinion 72% Buy 96% Buy 72% Buy 72% Buy 40% Buy
Previous Opinion 72% Buy 96% Buy 64% Buy 72% Buy 40% Buy
Last Month's Opinion 32% Sell 88% Buy Hold 8% Buy 72% Sell
Performance  
5-Days  
%Chg +2.30% since 07/29/20 +9.46% since 07/30/20 +4.32% since 07/30/20 +7.57% since 07/30/20 +4.37% since 07/30/20
Low 14.97 on 07/30/20 909.8 on 07/31/20 2,095.00 on 07/31/20 896.96 on 07/31/20 2,058.19 on 07/31/20
High 16.55 on 08/05/20 1,010.8 on 08/05/20 2,237.50 on 08/05/20 976.81 on 08/05/20 2,187.76 on 08/05/20
1-Month  
%Chg +19.20% since 07/02/20 +19.24% since 07/06/20 +14.08% since 07/06/20 +18.70% since 07/06/20 +12.76% since 07/06/20
Low 13.62 on 07/08/20 825.5 on 07/16/20 1,910.50 on 07/07/20 811.87 on 07/07/20 1,904.42 on 07/07/20
High 16.92 on 07/28/20 1,010.8 on 08/05/20 2,419.10 on 07/28/20 976.81 on 08/05/20 2,324.35 on 07/28/20
3-Month  
%Chg +29.12% since 05/05/20 +30.51% since 05/06/20 +26.76% since 05/06/20 +29.61% since 05/06/20 +21.59% since 05/06/20
Low 12.22 on 05/06/20 767.6 on 05/07/20 1,740.00 on 05/14/20 727.45 on 05/18/20 1,777.79 on 05/13/20
High 16.92 on 07/28/20 1,010.8 on 08/05/20 2,419.10 on 07/28/20 976.81 on 08/05/20 2,324.35 on 07/28/20
6-Month  
%Chg -1.91% since 02/05/20 +2.19% since 02/06/20 +0.32% since 02/06/20 +1.22% since 02/06/20 -6.47% since 02/06/20
Low 8.80 on 03/19/20 561.3 on 03/16/20 1,353.60 on 03/16/20 585.20 on 03/19/20 1,521.00 on 03/19/20
High 19.31 on 02/27/20 1,031.4 on 02/19/20 2,760.70 on 02/28/20 1,014.50 on 02/19/20 2,863.68 on 02/27/20
Key Statistics  
Market Capitalization, $K 104,469 N/A N/A N/A N/A
Shares Outstanding, K 6,575 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.26 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar