Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLN25 | PAM25 | ^XPTUSD | ^XPDUSD |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
| Open | 9.44 | 977.8 | 952.00 | 1,087.68 | 1,712.13 |
| High | 9.48 | 979.8 | 953.00 | 1,087.68 | 1,713.17 |
| Low | 9.39 | 960.2 | 932.00 | 1,087.25 | 1,712.13 |
| Last | 9.48 | 972.9s | 936.70s | 1,087.26 | 1,713.17 |
| Change | -0.04 | -7.4 | -16.90 | -0.49 | +1.21 |
| % Change | -0.42% | -0.75% | -1.77% | -0.05% | +0.07% |
| Volume | 319,318 | 21,227 | 2,766 | 1,003 | 1,003 |
| 20-Day Average Volume | 504,500 | 29,548 | 4,925 | 3,698 | 3,322 |
| Previous Close | 9.52 | 980.3 | 953.60 | 1,087.75 | 1,711.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.42 | 962.8 | 942.96 | 1,026.51 | 1,798.45 |
| 20-Day Raw Stochastic | 55.34% | 61.71% | 47.80% | 94.71% | 15.62% |
| 20-Day Relative Strength | 49.86% | 49.35% | 47.11% | 61.94% | 42.20% |
| Weighted Alpha | -0.77 | -1.29 | -7.95 | +19.20 | -22.37 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 16% Sell | 32% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 40% Sell | 24% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/17/25 | -0.42% since 04/17/25 | -2.51% since 04/17/25 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
| Low | 9.30 on 04/22/25 | 951.4 on 04/23/25 | 923.00 on 04/23/25 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
| High | 9.54 on 04/24/25 | 986.0 on 04/21/25 | 968.00 on 04/21/25 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
| 1-Month | |||||
| %Chg | -1.25% since 03/25/25 | -1.49% since 03/25/25 | -2.70% since 03/25/25 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
| Low | 8.91 on 04/07/25 | 878.3 on 04/07/25 | 870.50 on 04/07/25 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
| High | 9.94 on 04/01/25 | 1,031.6 on 03/31/25 | 1,009.00 on 04/01/25 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
| 3-Month | |||||
| %Chg | -0.21% since 01/24/25 | -0.94% since 01/24/25 | -7.94% since 01/24/25 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
| Low | 8.91 on 04/07/25 | 878.3 on 04/07/25 | 870.50 on 04/07/25 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
| High | 9.94 on 04/01/25 | 1,071.6 on 02/13/25 | 1,088.00 on 01/31/25 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
| 6-Month | |||||
| %Chg | -13.19% since 10/25/24 | -7.61% since 10/25/24 | -23.08% since 10/25/24 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
| Low | 8.83 on 12/30/24 | 878.3 on 04/07/25 | 870.50 on 04/07/25 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
| High | 11.39 on 10/29/24 | 1,078.6 on 10/29/24 | 1,257.00 on 10/29/24 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,160 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 20,428 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |