Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP | PLN19 | PAM19 | ^XPTUSD | ^XPDUSD |
| Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
| Open | 9.56 | 877.7 | 0.00 | 1,087.68 | 1,712.13 |
| High | 9.70 | 877.7 | 1,518.00 | 1,087.68 | 1,713.17 |
| Low | 9.51 | 876.8 | 1,518.00 | 1,087.25 | 1,712.13 |
| Last | 9.66 | 876.8s | 1,518.00s | 1,087.26 | 1,713.17 |
| Change | +0.03 | +14.1 | -3.80 | -0.49 | +1.21 |
| % Change | +0.31% | +1.63% | -0.25% | -0.05% | +0.07% |
| Volume | 97,800 | 2 | 6 | 1,003 | 1,003 |
| 20-Day Average Volume | 222,995 | 5,583 | 864 | 3,698 | 3,322 |
| Previous Close | 9.63 | 862.7 | 1,521.80 | 1,087.75 | 1,711.96 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 840.0 | 1,416.38 | 1,026.51 | 1,798.45 |
| 20-Day Raw Stochastic | 27.93% | 94.46% | 98.20% | 94.71% | 15.62% |
| 20-Day Relative Strength | 49.02% | 64.00% | 66.48% | 61.94% | 42.20% |
| Weighted Alpha | -21.60 | +5.44 | +61.91 | +19.20 | -22.37 |
| Today's Opinion | 32% Sell | 64% Buy | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 16% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/16/24 | +3.48% since 07/22/19 | +2.28% since 06/19/19 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
| Low | 9.51 on 04/23/24 | 855.8 on 07/23/19 | 1,472.10 on 06/20/19 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
| High | 9.94 on 04/17/24 | 881.0 on 07/25/19 | 1,521.80 on 06/25/19 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
| 1-Month | |||||
| %Chg | +2.01% since 03/22/24 | +4.94% since 06/28/19 | +14.51% since 05/24/19 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
| Low | 9.35 on 03/27/24 | 805.2 on 07/05/19 | 1,310.10 on 06/03/19 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
| High | 10.46 on 04/12/24 | 881.0 on 07/25/19 | 1,521.80 on 06/25/19 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
| 3-Month | |||||
| %Chg | +2.66% since 01/23/24 | -2.72% since 04/29/19 | +0.14% since 03/26/19 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
| Low | 8.55 on 02/14/24 | 788.3 on 05/30/19 | 1,256.50 on 05/09/19 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
| High | 10.46 on 04/12/24 | 904.6 on 04/30/19 | 1,522.90 on 03/27/19 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
| 6-Month | |||||
| %Chg | -7.65% since 10/23/23 | +6.80% since 01/29/19 | +29.84% since 12/26/18 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
| Low | 8.55 on 02/14/24 | 786.2 on 02/14/19 | 1,163.20 on 12/28/18 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
| High | 10.72 on 12/22/23 | 920.4 on 04/08/19 | 1,576.90 on 03/21/19 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,551 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 12,062 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |