Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLJ22 | PAH22 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.57 | 0.0 | 2,101.00 | 1,087.68 | 1,712.13 |
High | 9.69 | 910.1 | 2,108.80 | 1,087.68 | 1,713.17 |
Low | 9.57 | 910.1 | 2,101.00 | 1,087.25 | 1,712.13 |
Last | 9.65 | 910.1s | 2,108.80s | 1,087.26 | 1,713.17 |
Change | +0.16 | -1.8 | -129.70 | -0.49 | +1.21 |
% Change | +1.69% | -0.20% | -5.79% | -0.05% | +0.07% |
Volume | 123,583 | 122 | 1 | 1,003 | 1,003 |
20-Day Average Volume | 146,889 | 156 | 1,202 | 3,698 | 3,322 |
Previous Close | 9.49 | 911.9 | 2,238.50 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.59 | 966.1 | 2,591.92 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 58.73% | 9.16% | 0.61% | 94.71% | 15.62% |
20-Day Relative Strength | 52.78% | 36.70% | 39.42% | 61.94% | 42.20% |
Weighted Alpha | -19.93 | -24.84 | -25.89 | +19.20 | -22.37 |
Today's Opinion | 8% Sell | 80% Sell | 40% Sell | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 88% Sell | 16% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 03/21/24 | -7.40% since 04/20/22 | -14.71% since 03/22/22 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.35 on 03/27/24 | 899.4 on 04/25/22 | 2,101.00 on 03/29/22 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.72 on 03/25/24 | 965.3 on 04/21/22 | 2,526.70 on 03/24/22 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | +7.71% since 02/28/24 | -9.76% since 03/25/22 | -15.66% since 02/28/22 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 8.97 on 02/29/24 | 899.4 on 04/25/22 | 2,101.00 on 03/29/22 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.11 on 03/15/24 | 1,016.2 on 04/19/22 | 3,380.50 on 03/07/22 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | -5.95% since 12/28/23 | -10.93% since 01/27/22 | +5.41% since 12/28/21 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.55 on 02/14/24 | 899.4 on 04/25/22 | 1,818.00 on 01/03/22 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.44 on 12/29/23 | 1,197.0 on 03/09/22 | 3,380.50 on 03/07/22 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -10.91% since 09/28/23 | -10.84% since 10/27/21 | +13.57% since 09/28/21 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 886.1 on 12/15/21 | 1,531.00 on 12/15/21 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.97 on 09/29/23 | 1,197.0 on 03/09/22 | 3,380.50 on 03/07/22 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 109,270 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 11,337 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |