Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLJ20 | PAM20 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.60 | 0.0 | 0.00 | 1,087.68 | 1,712.13 |
High | 9.63 | 792.0 | 1,874.20 | 1,087.68 | 1,713.17 |
Low | 9.52 | 792.0 | 1,874.20 | 1,087.25 | 1,712.13 |
Last | 9.54 | 792.0s | 1,874.20s | 1,087.26 | 1,713.17 |
Change | -0.12 | +15.4 | +49.30 | -0.49 | +1.21 |
% Change | -1.24% | +1.98% | +2.70% | -0.05% | +0.07% |
Volume | 78,400 | 0 | 2 | 1,003 | 1,003 |
20-Day Average Volume | 220,515 | 9,192 | 241 | 3,698 | 3,322 |
Previous Close | 9.66 | 776.6 | 1,824.90 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.83 | 759.9 | 1,915.41 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 17.12% | 77.99% | 25.37% | 94.71% | 15.62% |
20-Day Relative Strength | 46.62% | 51.26% | 46.31% | 61.94% | 42.20% |
Weighted Alpha | -22.95 | -15.73 | +24.64 | +19.20 | -22.37 |
Today's Opinion | 48% Sell | 16% Sell | 72% Sell | 100% Buy | 100% Sell |
Previous Opinion | 32% Sell | 32% Sell | 80% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 40% Sell | 48% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 04/17/24 | +4.49% since 04/21/20 | -0.74% since 06/19/20 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.51 on 04/23/24 | 764.9 on 04/22/20 | 1,824.90 on 06/25/20 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.93 on 04/18/24 | 792.0 on 04/28/20 | 1,930.90 on 06/23/20 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | +0.74% since 03/22/24 | +6.98% since 03/27/20 | -5.78% since 05/26/20 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.35 on 03/27/24 | 708.0 on 04/01/20 | 1,824.90 on 06/25/20 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 815.7 on 04/14/20 | 2,019.20 on 06/08/20 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +0.63% since 01/24/24 | -20.40% since 01/28/20 | -15.81% since 03/26/20 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.55 on 02/14/24 | 562.0 on 03/16/20 | 1,732.00 on 05/05/20 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,021.0 on 02/19/20 | 2,368.00 on 03/31/20 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -6.47% since 10/24/23 | -14.35% since 10/28/19 | +0.63% since 12/26/19 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 562.0 on 03/16/20 | 1,355.10 on 03/16/20 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.72 on 12/22/23 | 1,046.7 on 01/16/20 | 2,789.80 on 02/27/20 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 118,511 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 12,062 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |