Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLF20 | PAZ19 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.47 | 0.0 | 0.00 | 1,087.68 | 1,712.13 |
High | 9.53 | 968.6 | 1,881.10 | 1,087.68 | 1,713.17 |
Low | 9.40 | 968.6 | 1,881.10 | 1,087.25 | 1,712.13 |
Last | 9.50 | 968.6s | 1,881.10s | 1,087.26 | 1,713.17 |
Change | -0.04 | -21.5 | +12.60 | -0.49 | +1.21 |
% Change | -0.42% | -2.17% | +0.67% | -0.05% | +0.07% |
Volume | 126,207 | 5 | 0 | 1,003 | 1,003 |
20-Day Average Volume | 220,695 | 5,582 | 2,130 | 3,698 | 3,322 |
Previous Close | 9.54 | 990.1 | 1,868.50 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.83 | 986.6 | 1,868.81 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 7.56% | 15.95% | 46.84% | 94.71% | 15.62% |
20-Day Relative Strength | 45.45% | 50.72% | 57.59% | 61.94% | 42.20% |
Weighted Alpha | -23.63 | +16.28 | +58.84 | +19.20 | -22.37 |
Today's Opinion | 56% Sell | 16% Buy | 56% Buy | 100% Buy | 100% Sell |
Previous Opinion | 48% Sell | 56% Buy | 48% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 96% Buy | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.41% since 04/18/24 | -4.65% since 01/22/20 | -1.04% since 12/19/19 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.40 on 04/25/24 | 968.6 on 01/29/20 | 1,808.80 on 12/20/19 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.78 on 04/19/24 | 1,005.2 on 01/24/20 | 1,881.10 on 12/27/19 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | -1.35% since 03/25/24 | +1.91% since 12/27/19 | +3.85% since 11/27/19 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.35 on 03/27/24 | 945.6 on 12/30/19 | 1,808.50 on 11/29/19 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,035.0 on 01/16/20 | 1,963.50 on 12/16/19 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +1.83% since 01/25/24 | +4.70% since 10/29/19 | +13.81% since 09/27/19 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.55 on 02/14/24 | 867.8 on 11/12/19 | 1,605.00 on 10/08/19 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,035.0 on 01/16/20 | 1,963.50 on 12/16/19 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -8.49% since 10/25/23 | +9.20% since 07/29/19 | +22.60% since 06/27/19 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 840.2 on 08/16/19 | 1,379.80 on 08/02/19 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.72 on 12/22/23 | 1,035.0 on 01/16/20 | 1,963.50 on 12/16/19 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 116,854 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 12,062 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |