Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,221,478
  • Shares Outstanding, K 150,074
  • Annual Sales, $ 1,803 M
  • Annual Income, $ -275,580 K
  • 60-Month Beta 2.03
  • Price/Sales 10.73
  • Price/Cash Flow N/A
  • Price/Book 12.98

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/19
See More
  • Average Estimate -0.77
  • Number of Estimates 6
  • High Estimate -0.55
  • Low Estimate -0.96
  • Prior Year -0.77
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.83 +7.78%
on 03/27/19
137.25 -6.68%
on 04/16/19
-0.50 (-0.39%)
since 03/18/19
3-Month
117.13 +9.35%
on 01/23/19
143.70 -10.87%
on 03/01/19
+7.36 (+6.10%)
since 01/18/19
52-Week
83.69 +53.04%
on 11/20/18
143.70 -10.87%
on 03/01/19
+21.28 (+19.93%)
since 04/18/18

Most Recent Stories

More News
Best Relative Performance in the Application Software Industry Detected in Shares of Splunk Inc (SPLK , GLOB, WDAY , EGHT , CRM )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

GLOB : 78.60 (+0.29%)
SPLK : 128.08 (-0.64%)
WDAY : 187.83 (-1.67%)
After Yesterday's Rally of 2.88% Shares Could Potentially Pullback

Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $132.87 to a high of $133.45. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $129.94...

SPLK : 128.08 (-0.64%)
Consolidated Research: 2019 Summary Expectations for Splunk, Lexicon Pharmaceuticals, Cognizant Technology Solutions, QAD, Walker & Dunlop, and ElectraMeccanica Vehicles -- Fundamental Analysis, Key Performance Indications

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Splunk Inc. (NASDAQ:SPLK), Lexicon...

LXRX : 5.58 (-1.41%)
QADA : 45.11 (-0.02%)
CTSH : 71.34 (-1.12%)
SOLO : 3.42 (unch)
SPLK : 128.08 (-0.64%)
WD : 53.14 (-0.56%)
UK Councils Improve Security and Citizen Privacy With Splunk

Splunk Inc. (NASDAQ: SPLK), delivering actions and outcomes from the world of data, today announced that the Orbis Partnership is using its Splunk(R) Enterprise and Splunk Enterprise...

SPLK : 128.08 (-0.64%)
Best Relative Performance in the Application Software Industry Detected in Shares of Snap Inc (SNAP, VRNT , SPLK , RNG , EGHT )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SPLK : 128.08 (-0.64%)
VRNT : 60.59 (+0.63%)
SNAP : 11.67 (-0.68%)
Hubspot Inc has the Best Relative Performance in the Application Software Industry (HUBS , SPLK , GLUU , VRNT , SSNC )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

GLUU : 10.63 (+1.92%)
SPLK : 128.08 (-0.64%)
HUBS : 160.03 (-1.68%)
Splunk Helps Spark New Zealand Keeps Mobiles Connected

Splunk Inc. (NASDAQ: SPLK), delivering actions and outcomes from the world of data, today announced that Spark New Zealand (NZE: SPK) is using Splunk(R) software to help monitor...

SPLK : 128.08 (-0.64%)
SPKKY : 12.2900 (-0.24%)
Splunk (SPLK) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Splunk (SPLK) closed at $126.84, marking a +1.8% move from the previous day.

SPLK : 128.08 (-0.64%)
Splunk Inc Set to Possibly Pullback After Yesterday's Rally of 1.23%

Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $125.13 to a high of $126.13. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $125.44...

SPLK : 128.08 (-0.64%)
Shares of Zix Corp Rank the Highest in Terms of Relative Performance in the Application Software Industry (ZIXI , SPLK , SNAP, CRM , ZEN )

Below are the top five companies in the Application Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

SPLK : 128.08 (-0.64%)
ZIXI : 7.47 (-4.11%)
SNAP : 11.67 (-0.68%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade SPLK with:

Business Summary

Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco,...

See More

Key Turning Points

2nd Resistance Point 131.97
1st Resistance Point 130.02
Last Price 128.08
1st Support Level 125.69
2nd Support Level 123.31

See More

52-Week High 143.70
Last Price 128.08
Fibonacci 61.8% 120.78
Fibonacci 50% 113.69
Fibonacci 38.2% 106.61
52-Week Low 83.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar