Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | TEL | OLED | GDI | BWXT |
| Company | Sparton Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.49 | 141.96 | 155.33 | 32.92 | 93.88 |
| High | 18.51 | 142.60 | 157.15 | 33.59 | 94.55 |
| Low | 18.49 | 138.37 | 153.96 | 31.05 | 93.46 |
| Last | 18.51 | 139.99 | 155.82 | 32.79 | 94.46 |
| Change | +0.02 | -3.24 | +1.92 | -0.82 | +0.76 |
| % Change | +0.11% | -2.26% | +1.25% | -2.44% | +0.81% |
| Volume | 26,400 | 3,932,285 | 123,918 | 9,109,500 | 238,950 |
| 20-Day Average Volume | 118,780 | 2,144,973 | 217,053 | 2,307,380 | 656,111 |
| Previous Close | 18.49 | 143.23 | 153.90 | 33.61 | 93.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 143.68 | 160.33 | 36.68 | 96.99 |
| 20-Day Raw Stochastic | 100.00% | 19.25% | 33.53% | 22.00% | 23.92% |
| 20-Day Relative Strength | 70.42% | 45.94% | 42.17% | 36.03% | 45.93% |
| Weighted Alpha | -2.90 | +13.20 | +8.83 | +10.60 | +45.71 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | -0.89% since 04/17/24 | +2.76% since 04/17/24 | -15.07% since 02/21/20 | +1.44% since 04/17/24 |
| Low | 18.46 on 02/26/19 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 18.51 on 03/04/19 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 37.42 on 02/24/20 | 94.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | -2.16% since 03/22/24 | -6.02% since 03/22/24 | -7.84% since 01/28/20 | -8.08% since 03/22/24 |
| Low | 18.39 on 02/06/19 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | -2.37% since 01/24/24 | -12.43% since 01/24/24 | -3.90% since 11/27/19 | +16.67% since 01/24/24 |
| Low | 12.94 on 12/07/18 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 80.48 on 01/25/24 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +18.77% since 10/24/23 | +1.30% since 10/24/23 | +17.07% since 08/28/19 | +25.18% since 10/24/23 |
| Low | 12.02 on 10/30/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 44,515,880 | 7,289,628 | 6,728,902 | 8,564,835 |
| Shares Outstanding, K | 9,835 | 310,800 | 47,366 | 205,212 | 91,407 |
| Annual Sales | 374,990,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | -8,250,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 105,250,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 1,920,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 0.53 | 1.39 | 1.45 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 02/05/19 | 04/24/24 | 05/02/24 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | 0.100 on 09/12/05 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 20.42 | 35.90 | 44.22 | 30.47 |