Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSX22 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 26.18 | 1398-4 | 559.30 | ||
| High | 26.50 | 1412-4 | 560.69 | ||
| Low | 26.12 | 1393-6 | 555.14 | ||
| Last | 26.30 | 1411-2 | 560.30 | ||
| Change | -0.27 | +2-4 | +1.00 | ||
| % Change | -1.02% | +0.18% | +0.18% | ||
| Volume | 77,800 | 7,354 | N/A | ||
| 20-Day Average Volume | 88,810 | 92,363 | 0 | ||
| Previous Close | 26.57 | 1408-6 | 559.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 1375-5 | 546.13 | ||
| 20-Day Raw Stochastic | 60.00% | 61.47% | 60.92% | ||
| 20-Day Relative Strength | 49.58% | 49.94% | 47.70% | ||
| Weighted Alpha | +12.60 | +9.68 | -0.44 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 07/29/22 | +0.41% since 08/01/22 | +0.32% since 08/01/22 | ||
| Low | 25.42 on 08/03/22 | 1356-0 on 08/03/22 | 538.46 on 08/03/22 | ||
| High | 26.85 on 08/01/22 | 1428-6 on 08/05/22 | 567.24 on 08/05/22 | ||
| 1-Month | |||||
| %Chg | +6.39% since 07/05/22 | +1.09% since 07/08/22 | +1.00% since 07/08/22 | ||
| Low | 24.26 on 07/21/22 | 1288-4 on 07/22/22 | 511.56 on 07/22/22 | ||
| High | 27.66 on 07/29/22 | 1489-0 on 07/29/22 | 591.06 on 07/29/22 | ||
| 3-Month | |||||
| %Chg | -6.67% since 05/05/22 | -4.01% since 05/06/22 | -13.04% since 05/06/22 | ||
| Low | 24.26 on 07/21/22 | 1288-4 on 07/22/22 | 511.56 on 07/22/22 | ||
| High | 29.29 on 06/09/22 | 1584-6 on 06/09/22 | 694.49 on 05/31/22 | ||
| 6-Month | |||||
| %Chg | +1.98% since 02/04/22 | -0.09% since 02/08/22 | -10.18% since 02/08/22 | ||
| Low | 24.26 on 07/21/22 | 1288-4 on 07/22/22 | 511.56 on 07/22/22 | ||
| High | 29.29 on 06/09/22 | 1584-6 on 06/09/22 | 698.36 on 02/24/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,664 | N/A | N/A | ||
| Shares Outstanding, K | 2,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
