Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSX22 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.97 | 1460-0 | 473.45 | ||
High | 25.26 | 1460-0 | 475.83 | ||
Low | 24.73 | 1435-6 | 467.59 | ||
Last | 25.21 | 1441-6s | 473.05 | ||
Change | +0.18 | -13-6 | -0.40 | ||
% Change | +0.72% | -0.94% | -0.08% | ||
Volume | 90,000 | 33 | N/A | ||
20-Day Average Volume | 56,005 | 49,522 | 0 | ||
Previous Close | 25.03 | 1455-4 | 473.45 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.99 | 1413-4 | 470.44 | ||
20-Day Raw Stochastic | 73.94% | 78.47% | 60.86% | ||
20-Day Relative Strength | 51.24% | 54.77% | 49.39% | ||
Weighted Alpha | -8.50 | +11.55 | -19.68 | ||
Today's Opinion | 48% Sell | 72% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 72% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 03/21/24 | +0.12% since 11/07/22 | -1.69% since 03/21/24 | ||
Low | 24.73 on 03/28/24 | 1430-2 on 11/10/22 | 467.59 on 03/28/24 | ||
High | 25.44 on 03/25/24 | 1465-0 on 11/10/22 | 481.19 on 03/22/24 | ||
1-Month | |||||
%Chg | +4.35% since 02/28/24 | +4.19% since 10/14/22 | +4.04% since 02/28/24 | ||
Low | 23.79 on 02/29/24 | 1357-0 on 10/19/22 | 448.03 on 02/29/24 | ||
High | 25.64 on 03/21/24 | 1465-0 on 11/10/22 | 486.84 on 03/21/24 | ||
3-Month | |||||
%Chg | -7.59% since 12/28/23 | -0.86% since 08/12/22 | -9.18% since 12/28/23 | ||
Low | 23.79 on 02/29/24 | 1350-0 on 10/06/22 | 448.03 on 02/29/24 | ||
High | 27.22 on 12/29/23 | 1508-6 on 09/13/22 | 522.67 on 12/29/23 | ||
6-Month | |||||
%Chg | -8.43% since 09/28/23 | -3.77% since 05/13/22 | -8.38% since 09/28/23 | ||
Low | 23.79 on 02/29/24 | 1288-4 on 07/22/22 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 1584-6 on 06/09/22 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,843 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |