Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSX21 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.90 | 1215-0 | 469.08 | ||
| High | 25.04 | 1237-6 | 469.08 | ||
| Low | 24.89 | 1215-0 | 465.81 | ||
| Last | 24.91 | 1234-0s | 466.20 | ||
| Change | -0.03 | +21-6 | -2.88 | ||
| % Change | -0.10% | +1.79% | -0.61% | ||
| Volume | 27,400 | 62 | N/A | ||
| 20-Day Average Volume | 44,210 | 55,322 | 0 | ||
| Previous Close | 24.94 | 1212-2 | 469.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.89 | 1223-2 | 467.09 | ||
| 20-Day Raw Stochastic | 59.04% | 72.75% | 51.35% | ||
| 20-Day Relative Strength | 49.37% | 49.18% | 47.73% | ||
| Weighted Alpha | -7.53 | +10.04 | -17.05 | ||
| Today's Opinion | 56% Sell | 16% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/17/24 | +3.50% since 11/05/21 | +2.22% since 04/18/24 | ||
| Low | 24.33 on 04/19/24 | 1171-2 on 11/09/21 | 454.88 on 04/19/24 | ||
| High | 25.04 on 04/24/24 | 1237-6 on 11/12/21 | 473.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/22/24 | +2.98% since 10/12/21 | -2.87% since 03/25/24 | ||
| Low | 24.33 on 04/19/24 | 1171-2 on 11/09/21 | 454.88 on 04/19/24 | ||
| High | 25.44 on 03/25/24 | 1257-4 on 10/27/21 | 480.09 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -4.06% since 01/24/24 | -7.98% since 08/12/21 | -3.96% since 01/25/24 | ||
| Low | 23.79 on 02/29/24 | 1171-2 on 11/09/21 | 448.03 on 02/29/24 | ||
| High | 26.13 on 01/25/24 | 1379-6 on 08/17/21 | 488.53 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | -9.05% since 10/24/23 | -14.53% since 05/12/21 | -10.24% since 10/25/23 | ||
| Low | 23.79 on 02/29/24 | 1171-2 on 11/09/21 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1480-0 on 06/07/21 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,644 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||