Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN21 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.77 | 1438-0 | 465.31 | ||
| High | 24.87 | 1475-6 | 467.29 | ||
| Low | 24.65 | 1438-0 | 464.61 | ||
| Last | 24.77 | 1467-6s | 465.21 | ||
| Change | -0.14 | +29-6 | -0.10 | ||
| % Change | -0.56% | +2.07% | -0.02% | ||
| Volume | 24,700 | 29 | N/A | ||
| 20-Day Average Volume | 45,570 | 36,632 | 0 | ||
| Previous Close | 24.91 | 1438-0 | 465.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 1400-7 | 471.41 | ||
| 20-Day Raw Stochastic | 23.01% | 92.17% | 11.25% | ||
| 20-Day Relative Strength | 44.94% | 52.16% | 44.78% | ||
| Weighted Alpha | -9.33 | +53.76 | -18.79 | ||
| Today's Opinion | 72% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/08/24 | +5.86% since 07/07/21 | -0.97% since 04/09/24 | ||
| Low | 24.51 on 04/11/24 | 1380-6 on 07/08/21 | 462.13 on 04/11/24 | ||
| High | 25.15 on 04/09/24 | 1475-6 on 07/14/21 | 473.54 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 03/15/24 | -0.31% since 06/14/21 | -2.27% since 03/15/24 | ||
| Low | 24.51 on 04/11/24 | 1323-4 on 06/17/21 | 462.13 on 04/11/24 | ||
| High | 25.64 on 03/21/24 | 1488-2 on 06/15/21 | 486.84 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.18% since 01/12/24 | +4.67% since 04/14/21 | -4.58% since 01/16/24 | ||
| Low | 23.79 on 02/29/24 | 1323-4 on 06/17/21 | 448.03 on 02/29/24 | ||
| High | 26.13 on 01/25/24 | 1667-4 on 05/12/21 | 495.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -8.73% since 10/13/23 | +3.86% since 01/14/21 | -10.32% since 10/16/23 | ||
| Low | 23.79 on 02/29/24 | 1282-2 on 01/25/21 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1667-4 on 05/12/21 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,685 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||