Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN20 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.79 | 0-0 | 469.28 | ||
| High | 24.97 | 882-2 | 469.28 | ||
| Low | 24.79 | 882-2 | 469.28 | ||
| Last | 24.94 | 882-2s | 469.28 | ||
| Change | +0.04 | unch | unch | ||
| % Change | +0.16% | unch | unch | ||
| Volume | 28,218 | 7 | N/A | ||
| 20-Day Average Volume | 44,980 | 41,637 | 0 | ||
| Previous Close | 24.90 | 882-2 | 469.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 881-5 | 467.46 | ||
| 20-Day Raw Stochastic | 57.55% | 47.34% | 64.75% | ||
| 20-Day Relative Strength | 49.78% | 54.65% | 49.92% | ||
| Weighted Alpha | -7.40 | -7.00 | -16.31 | ||
| Today's Opinion | 56% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/16/24 | -1.40% since 07/08/20 | +1.53% since 04/17/24 | ||
| Low | 24.33 on 04/19/24 | 876-4 on 07/13/20 | 454.88 on 04/19/24 | ||
| High | 24.97 on 04/23/24 | 907-0 on 07/09/20 | 470.17 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 03/22/24 | +1.52% since 06/15/20 | -0.88% since 03/22/24 | ||
| Low | 24.33 on 04/19/24 | 860-0 on 06/29/20 | 454.88 on 04/19/24 | ||
| High | 25.44 on 03/25/24 | 907-0 on 07/09/20 | 480.39 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -4.04% since 01/23/24 | +3.58% since 04/15/20 | -4.70% since 01/24/24 | ||
| Low | 23.79 on 02/29/24 | 818-4 on 04/21/20 | 448.03 on 02/29/24 | ||
| High | 26.13 on 01/25/24 | 907-0 on 07/09/20 | 495.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -8.51% since 10/23/23 | -7.55% since 01/15/20 | -10.08% since 10/24/23 | ||
| Low | 23.79 on 02/29/24 | 818-4 on 04/21/20 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 959-0 on 01/17/20 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,560 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||