Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSN18 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.97 | 831-4 | 469.08 | ||
High | 24.97 | 831-4 | 469.08 | ||
Low | 24.97 | 810-6 | 465.31 | ||
Last | 24.97 | 814-0s | 465.81 | ||
Change | +0.06 | -16-0 | -3.27 | ||
% Change | +0.22% | -1.93% | -0.70% | ||
Volume | 401 | 99 | N/A | ||
20-Day Average Volume | 43,240 | 60,037 | 0 | ||
Previous Close | 24.91 | 830-0 | 469.08 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.89 | 863-7 | 467.07 | ||
20-Day Raw Stochastic | 64.64% | 2.73% | 49.10% | ||
20-Day Relative Strength | 50.31% | 26.46% | 47.38% | ||
Weighted Alpha | -7.25 | -27.09 | -17.17 | ||
Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 96% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 04/18/24 | -6.86% since 07/06/18 | +2.11% since 04/18/24 | ||
Low | 24.33 on 04/19/24 | 810-6 on 07/13/18 | 454.88 on 04/19/24 | ||
High | 25.04 on 04/24/24 | 867-4 on 07/09/18 | 473.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.58% since 03/25/24 | -13.03% since 06/13/18 | -2.98% since 03/25/24 | ||
Low | 24.33 on 04/19/24 | 810-6 on 07/13/18 | 454.88 on 04/19/24 | ||
High | 25.39 on 03/26/24 | 937-6 on 06/14/18 | 480.09 on 03/26/24 | ||
3-Month | |||||
%Chg | -2.54% since 01/25/24 | -23.57% since 04/13/18 | -4.07% since 01/25/24 | ||
Low | 23.79 on 02/29/24 | 810-6 on 07/13/18 | 448.03 on 02/29/24 | ||
High | 25.73 on 01/31/24 | 1069-4 on 04/16/18 | 488.53 on 01/26/24 | ||
6-Month | |||||
%Chg | -8.52% since 10/25/23 | -17.04% since 01/12/18 | -10.34% since 10/25/23 | ||
Low | 23.79 on 02/29/24 | 810-6 on 07/13/18 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 1090-2 on 03/02/18 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,641 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |