Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSK20 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.57 | 837-0 | 456.18 | ||
| High | 24.57 | 837-0 | 459.95 | ||
| Low | 24.33 | 835-2 | 454.89 | ||
| Last | 24.33 | 835-2s | 458.76 | ||
| Change | -0.23 | -0-6 | +2.58 | ||
| % Change | -0.94% | -0.09% | +0.57% | ||
| Volume | 63,900 | 50 | N/A | ||
| 20-Day Average Volume | 44,850 | 28,873 | 0 | ||
| Previous Close | 24.56 | 836-0 | 456.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 837-2 | 468.43 | ||
| 20-Day Raw Stochastic | 0.00% | 55.38% | 13.23% | ||
| 20-Day Relative Strength | 38.98% | 44.11% | 41.54% | ||
| Weighted Alpha | -11.56 | -8.98 | -20.38 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 04/11/24 | -0.74% since 05/07/20 | -2.72% since 04/12/24 | ||
| Low | 24.33 on 04/18/24 | 835-2 on 05/14/20 | 454.88 on 04/19/24 | ||
| High | 25.05 on 04/12/24 | 857-0 on 05/11/20 | 471.76 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -3.07% since 03/18/24 | -1.39% since 04/14/20 | -2.61% since 03/19/24 | ||
| Low | 24.33 on 04/18/24 | 808-2 on 04/21/20 | 454.88 on 04/19/24 | ||
| High | 25.64 on 03/21/24 | 857-0 on 05/11/20 | 486.84 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -4.74% since 01/18/24 | -7.53% since 02/14/20 | -4.84% since 01/19/24 | ||
| Low | 23.79 on 02/29/24 | 808-2 on 04/21/20 | 448.03 on 02/29/24 | ||
| High | 26.13 on 01/25/24 | 912-4 on 03/05/20 | 495.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -12.10% since 10/18/23 | -11.26% since 11/14/19 | -13.31% since 10/19/23 | ||
| Low | 23.79 on 02/29/24 | 808-2 on 04/21/20 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 973-4 on 01/02/20 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,229 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||