Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSH21 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.79 | 1425-0 | 469.28 | ||
| High | 24.97 | 1425-0 | 470.87 | ||
| Low | 24.79 | 1395-6 | 468.88 | ||
| Last | 24.94 | 1415-6s | 470.17 | ||
| Change | +0.04 | +0-2 | +0.89 | ||
| % Change | +0.16% | +0.02% | +0.19% | ||
| Volume | 30,300 | 25 | N/A | ||
| 20-Day Average Volume | 45,085 | 43,509 | 0 | ||
| Previous Close | 24.90 | 1415-4 | 469.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 1405-2 | 467.53 | ||
| 20-Day Raw Stochastic | 57.55% | 53.22% | 70.95% | ||
| 20-Day Relative Strength | 49.78% | 57.63% | 50.92% | ||
| Weighted Alpha | -7.40 | +72.95 | -15.97 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/16/24 | -1.29% since 03/05/21 | +1.82% since 04/17/24 | ||
| Low | 24.33 on 04/19/24 | 1395-6 on 03/12/21 | 454.88 on 04/19/24 | ||
| High | 24.97 on 04/23/24 | 1463-0 on 03/08/21 | 470.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.91% since 03/22/24 | +3.19% since 02/12/21 | -0.59% since 03/22/24 | ||
| Low | 24.33 on 04/19/24 | 1366-4 on 02/19/21 | 454.88 on 04/19/24 | ||
| High | 25.44 on 03/25/24 | 1463-0 on 03/08/21 | 480.39 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -4.04% since 01/23/24 | +21.42% since 12/11/20 | -4.42% since 01/24/24 | ||
| Low | 23.79 on 02/29/24 | 1166-4 on 12/14/20 | 448.03 on 02/29/24 | ||
| High | 26.13 on 01/25/24 | 1463-0 on 03/08/21 | 495.18 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -8.51% since 10/23/23 | +42.04% since 09/11/20 | -9.81% since 10/24/23 | ||
| Low | 23.79 on 02/29/24 | 986-6 on 09/29/20 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1463-0 on 03/08/21 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,560 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||