Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | LABU | CWEB | GASX | ARKK |
Company | Teucrium Soybean | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 24.90 | 93.32 | 33.24 | 14.71 | 44.78 |
High | 25.04 | 94.29 | 33.66 | 16.00 | 44.83 |
Low | 24.89 | 88.68 | 32.97 | 14.42 | 43.46 |
Last | 24.91 | 89.40 | 33.57 | 16.00 | 43.90 |
Change | -0.03 | -2.58 | +1.51 | +2.63 | +0.03 |
% Change | -0.10% | -2.80% | +4.71% | +19.67% | +0.07% |
Volume | 27,400 | 1,756,400 | 636,700 | 104,400 | 10,415,000 |
20-Day Average Volume | 44,210 | 2,555,430 | 363,145 | 361,220 | 12,340,490 |
Previous Close | 24.94 | 91.98 | 32.06 | 13.37 | 43.87 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 24.89 | 107.05 | 30.36 | 21.04 | 46.24 |
20-Day Raw Stochastic | 59.04% | 14.95% | 98.50% | 15.03% | 24.97% |
20-Day Relative Strength | 49.37% | 36.67% | 60.82% | 50.11% | 39.73% |
Weighted Alpha | -7.53 | -40.28 | -14.39 | +196.61 | +12.92 |
Today's Opinion | 56% Sell | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
Previous Opinion | 56% Sell | 24% Sell | Hold | 72% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 64% Buy | 40% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.44% since 04/17/24 | -2.85% since 04/17/24 | +20.15% since 04/17/24 | +0.11% since 03/20/20 | +2.05% since 04/17/24 |
Low | 24.33 on 04/19/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 25.04 on 04/24/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 | 20.00 on 03/23/20 | 44.83 on 04/24/24 |
1-Month | |||||
%Chg | -1.01% since 03/22/24 | -29.85% since 03/22/24 | +12.31% since 03/22/24 | +1.92% since 02/27/20 | -11.15% since 03/22/24 |
Low | 24.33 on 04/19/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
High | 25.44 on 03/25/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 50.96 on 03/26/24 |
3-Month | |||||
%Chg | -4.06% since 01/24/24 | -20.97% since 01/24/24 | +19.81% since 01/24/24 | +269.34% since 12/27/19 | -5.14% since 01/24/24 |
Low | 23.79 on 02/29/24 | 81.12 on 04/19/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 41.58 on 04/22/24 |
High | 26.13 on 01/25/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 52.43 on 03/08/24 |
6-Month | |||||
%Chg | -9.05% since 10/24/23 | +56.84% since 10/24/23 | +0.06% since 10/24/23 | +172.34% since 09/27/19 | +18.11% since 10/24/23 |
Low | 23.79 on 02/29/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 33.76 on 10/30/23 |
High | 28.95 on 11/21/23 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 54.52 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 33,644 | 917,128 | 343,919 | 16,680 | 6,564,681 |
Shares Outstanding, K | 1,350 | 9,974 | 10,724 | 1,249 | 149,650 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.12 | 3.00 | 1.09 | -4.63 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | 0.363 on 09/08/23 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 09/08/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.03 | N/A | 0.00 |