Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | DRIP | INDL | GASX | LABU |
Company | Teucrium Soybean | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 24.97 | 8.79 | 61.75 | 14.71 | 133.75 |
High | 25.26 | 8.82 | 61.89 | 16.00 | 136.50 |
Low | 24.73 | 8.58 | 61.50 | 14.42 | 128.89 |
Last | 25.21 | 8.62 | 61.83 | 16.00 | 132.72 |
Change | +0.18 | -0.25 | +1.07 | +2.63 | +0.29 |
% Change | +0.72% | -2.82% | +1.76% | +19.67% | +0.22% |
Volume | 90,000 | 1,475,800 | 28,300 | 104,400 | 2,427,400 |
20-Day Average Volume | 56,005 | 1,335,185 | 28,170 | 361,220 | 2,707,225 |
Previous Close | 25.03 | 8.87 | 60.76 | 13.37 | 132.43 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 24.99 | 9.73 | 61.24 | 21.04 | 140.23 |
20-Day Raw Stochastic | 73.94% | 2.02% | 58.79% | 15.03% | 19.95% |
20-Day Relative Strength | 51.24% | 28.59% | 55.25% | 50.11% | 49.75% |
Weighted Alpha | -8.50 | -43.57 | +53.95 | +196.61 | +12.15 |
Today's Opinion | 48% Sell | 88% Sell | 88% Buy | 72% Buy | 72% Buy |
Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 03/21/24 | -4.22% since 03/21/24 | +4.02% since 03/21/24 | +0.11% since 03/20/20 | -1.32% since 03/21/24 |
Low | 24.73 on 03/28/24 | 8.57 on 03/28/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 122.71 on 03/27/24 |
High | 25.44 on 03/25/24 | 9.23 on 03/27/24 | 61.89 on 03/28/24 | 20.00 on 03/23/20 | 136.50 on 03/28/24 |
1-Month | |||||
%Chg | +4.35% since 02/28/24 | -21.28% since 02/28/24 | +0.78% since 02/28/24 | +1.92% since 02/27/20 | -20.28% since 02/28/24 |
Low | 23.79 on 02/29/24 | 8.57 on 03/28/24 | 58.20 on 03/19/24 | 10.00 on 03/25/20 | 122.18 on 03/19/24 |
High | 25.64 on 03/21/24 | 10.96 on 02/29/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 175.00 on 03/04/24 |
3-Month | |||||
%Chg | -7.59% since 12/28/23 | -22.27% since 12/28/23 | +7.64% since 12/28/23 | +269.34% since 12/27/19 | +2.98% since 12/28/23 |
Low | 23.79 on 02/29/24 | 8.57 on 03/28/24 | 55.90 on 01/03/24 | 3.72 on 01/07/20 | 106.67 on 02/05/24 |
High | 27.22 on 12/29/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
6-Month | |||||
%Chg | -8.43% since 09/28/23 | -10.95% since 09/28/23 | +28.89% since 09/28/23 | +172.34% since 09/27/19 | +69.29% since 09/28/23 |
Low | 23.79 on 02/29/24 | 8.57 on 03/28/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
High | 28.95 on 11/21/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,843 | 53,220 | 84,911 | 16,680 | 1,217,324 |
Shares Outstanding, K | 1,350 | 6,008 | 1,400 | 1,249 | 9,174 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.12 | -3.83 | 1.75 | -4.63 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |