Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 24.97 8.79 61.75 14.71 133.75
High 25.26 8.82 61.89 16.00 136.50
Low 24.73 8.58 61.50 14.42 128.89
Last 25.21 8.62 61.83 16.00 132.72
Change +0.18 -0.25 +1.07 +2.63 +0.29
% Change +0.72% -2.82% +1.76% +19.67% +0.22%
Volume 90,000 1,475,800 28,300 104,400 2,427,400
20-Day Average Volume 56,005 1,335,185 28,170 361,220 2,707,225
Previous Close 25.03 8.87 60.76 13.37 132.43
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 24.99 9.73 61.24 21.04 140.23
20-Day Raw Stochastic 73.94% 2.02% 58.79% 15.03% 19.95%
20-Day Relative Strength 51.24% 28.59% 55.25% 50.11% 49.75%
Weighted Alpha -8.50 -43.57 +53.95 +196.61 +12.15
Today's Opinion 48% Sell 88% Sell 88% Buy 72% Buy 72% Buy
Previous Opinion 56% Sell 88% Sell 72% Buy 72% Buy 72% Buy
Last Month's Opinion 100% Sell 56% Sell 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg -1.37% since 03/21/24 -4.22% since 03/21/24 +4.02% since 03/21/24 +0.11% since 03/20/20 -1.32% since 03/21/24
Low 24.73 on 03/28/24 8.57 on 03/28/24 59.20 on 03/25/24 10.00 on 03/25/20 122.71 on 03/27/24
High 25.44 on 03/25/24 9.23 on 03/27/24 61.89 on 03/28/24 20.00 on 03/23/20 136.50 on 03/28/24
1-Month  
%Chg +4.35% since 02/28/24 -21.28% since 02/28/24 +0.78% since 02/28/24 +1.92% since 02/27/20 -20.28% since 02/28/24
Low 23.79 on 02/29/24 8.57 on 03/28/24 58.20 on 03/19/24 10.00 on 03/25/20 122.18 on 03/19/24
High 25.64 on 03/21/24 10.96 on 02/29/24 64.38 on 03/08/24 49.91 on 03/12/20 175.00 on 03/04/24
3-Month  
%Chg -7.59% since 12/28/23 -22.27% since 12/28/23 +7.64% since 12/28/23 +269.34% since 12/27/19 +2.98% since 12/28/23
Low 23.79 on 02/29/24 8.57 on 03/28/24 55.90 on 01/03/24 3.72 on 01/07/20 106.67 on 02/05/24
High 27.22 on 12/29/23 13.19 on 01/18/24 64.38 on 03/08/24 49.91 on 03/12/20 176.99 on 02/28/24
6-Month  
%Chg -8.43% since 09/28/23 -10.95% since 09/28/23 +28.89% since 09/28/23 +172.34% since 09/27/19 +69.29% since 09/28/23
Low 23.79 on 02/29/24 8.57 on 03/28/24 44.27 on 10/26/23 3.72 on 01/07/20 48.40 on 10/31/23
High 28.95 on 11/21/23 13.19 on 01/18/24 64.38 on 03/08/24 49.91 on 03/12/20 176.99 on 02/28/24
Key Statistics  
Market Capitalization, $K 33,843 53,220 84,911 16,680 1,217,324
Shares Outstanding, K 1,350 6,008 1,400 1,249 9,174
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.12 -3.83 1.75 -4.63 3.00
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.177 on 03/19/24 0.206 on 03/19/24 N/A 0.161 on 03/19/24
Next Ex-Dividends Date N/A 03/19/24 03/19/24 12/23/19 03/19/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.04 N/A 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar