Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | BERY | SEE | ATR |
| Company | Sonoco Products Company | Packaging Corp of America | Berry Global Group | Sealed Air Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.18 | 177.91 | 56.08 | 31.15 | 139.06 |
| High | 57.15 | 180.91 | 56.78 | 31.81 | 139.92 |
| Low | 56.18 | 177.69 | 56.08 | 31.15 | 138.77 |
| Last | 57.11 | 179.89 | 56.56 | 31.50 | 139.34 |
| Change | +0.71 | +1.64 | +0.24 | +0.03 | +0.23 |
| % Change | +1.26% | +0.92% | +0.43% | +0.10% | +0.17% |
| Volume | 423,700 | 2,529,100 | 986,400 | 1,261,800 | 276,500 |
| 20-Day Average Volume | 412,265 | 605,900 | 963,115 | 1,543,385 | 286,960 |
| Previous Close | 56.40 | 178.25 | 56.32 | 31.47 | 139.11 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.08 | 185.57 | 58.56 | 33.88 | 140.69 |
| 20-Day Raw Stochastic | 54.15% | 18.45% | 22.92% | 9.74% | 35.99% |
| 20-Day Relative Strength | 50.79% | 46.47% | 38.42% | 37.08% | 49.67% |
| Weighted Alpha | -4.75 | +28.44 | -7.61 | -31.14 | +17.34 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/12/24 | -1.27% since 04/12/24 | +0.32% since 04/12/24 | -2.17% since 04/12/24 | +1.56% since 04/12/24 |
| Low | 55.61 on 04/16/24 | 177.32 on 04/18/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 137.36 on 04/16/24 |
| High | 57.15 on 04/19/24 | 187.99 on 04/15/24 | 57.69 on 04/15/24 | 33.01 on 04/15/24 | 139.92 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/19/24 | -1.83% since 03/19/24 | -3.89% since 03/19/24 | -11.94% since 03/19/24 | -0.12% since 03/19/24 |
| Low | 55.61 on 04/16/24 | 177.32 on 04/18/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 135.96 on 04/12/24 |
| High | 58.38 on 04/09/24 | 191.27 on 04/09/24 | 61.00 on 03/28/24 | 37.34 on 03/28/24 | 145.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.44% since 01/19/24 | +9.44% since 01/19/24 | -15.58% since 01/19/24 | -10.54% since 01/19/24 | +6.53% since 01/19/24 |
| Low | 54.63 on 02/20/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | 128.05 on 02/05/24 |
| High | 58.92 on 01/23/24 | 191.27 on 04/09/24 | 67.90 on 01/23/24 | 38.45 on 02/27/24 | 145.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.45% since 10/19/23 | +20.29% since 10/19/23 | +1.20% since 10/19/23 | +8.51% since 10/19/23 | +10.82% since 10/19/23 |
| Low | 49.98 on 10/24/23 | 143.82 on 10/23/23 | 53.92 on 10/26/23 | 28.50 on 10/23/23 | 120.36 on 10/27/23 |
| High | 58.92 on 01/23/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 | 145.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,604,090 | 16,146,025 | 6,555,305 | 4,586,621 | 9,219,570 |
| Shares Outstanding, K | 98,128 | 89,755 | 115,900 | 145,607 | 66,166 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 12,664,000,000 | 5,488,900,000 | 3,487,450,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 609,000,000 | 341,600,000 | 284,490,000 |
| Last Quarter Sales | 1,635,800,000 | 1,938,000,000 | 2,853,000,000 | 1,377,500,000 | 838,480,000 |
| Last Quarter Net Income | 81,240,000 | 189,200,000 | 59,000,000 | 124,000,000 | 62,360,000 |
| 60-Month Beta | 0.68 | 0.78 | 1.25 | 1.28 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/14/24 | 2.13 on 01/24/24 | 1.22 on 02/07/24 | 0.88 on 02/27/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 04/22/24 | 05/09/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.510 on 02/27/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 | 0.410 on 01/31/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 02/29/24 | 03/07/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 20.51 | 7.65 | 9.87 | 29.10 |