[[ header ]]
[[ ::error ]]
Southern Company (SO)
Southern Company
(SO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
87.84
+2.55%
on 02/02/26
|
|
91.70
-1.77%
on 02/06/26
|
+0.77
(+0.86%)
since 01/30/26
|
|
1-Month
|
85.97
+4.78%
on 01/07/26
|
|
91.70
-1.77%
on 02/06/26
|
+2.56
(+2.93%)
since 01/06/26
|
|
3-Month
|
83.80
+7.49%
on 12/10/25
|
|
92.38
-2.49%
on 11/13/25
|
-0.82
(-0.90%)
since 11/06/25
|
|
6-Month
|
83.80
+7.49%
on 12/10/25
|
|
100.83
-10.67%
on 10/16/25
|
-4.60
(-4.86%)
since 08/06/25
|
|
YTD
|
85.22
+5.70%
on 01/05/26
|
|
91.70
-1.77%
on 02/06/26
|
+2.88
(+3.30%)
since 12/31/25
|
|
52-Week
|
83.09
+8.41%
on 05/14/25
|
|
100.83
-10.67%
on 10/16/25
|
+6.29
(+7.51%)
since 02/06/25
|
|
2-Year
|
65.80
+36.90%
on 02/16/24
|
|
100.83
-10.67%
on 10/16/25
|
+22.68
(+33.65%)
since 02/06/24
|
|
3-Year
|
61.56
+46.33%
on 10/02/23
|
|
100.83
-10.67%
on 10/13/25
|
+23.20
(+34.69%)
since 02/06/23
|
|
5-Year
|
56.69
+58.90%
on 02/22/21
|
|
100.83
-10.67%
on 10/13/25
|
+29.98
(+49.88%)
since 02/08/21
|
|
10-Year
|
41.96
+117.06%
on 03/01/20
|
|
100.83
-9.67%
on 10/01/25
|
+42.90
(+89.04%)
since 02/01/16
|
|
20-Year
|
26.48
+243.96%
on 03/01/09
|
|
100.83
-9.67%
on 10/01/25
|
+57.05
(+167.65%)
since 02/01/06
|