Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | CHRW | ZTO | PAC |
| Company | Schneider National Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.11 | 114.15 | 70.29 | 20.22 | 162.28 |
| High | 21.35 | 114.82 | 71.61 | 20.30 | 179.43 |
| Low | 21.05 | 112.99 | 70.28 | 20.09 | 162.17 |
| Last | 21.14 | 113.07 | 70.35 | 20.24 | 178.46 |
| Change | +0.09 | -1.02 | -0.41 | +0.14 | +18.03 |
| % Change | +0.43% | -0.89% | -0.58% | +0.70% | +11.24% |
| Volume | 481,500 | 1,389,100 | 843,200 | 5,396,400 | 97,600 |
| 20-Day Average Volume | 776,365 | 1,100,085 | 1,241,540 | 4,741,405 | 61,580 |
| Previous Close | 21.05 | 114.09 | 70.76 | 20.10 | 160.43 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 117.39 | 71.55 | 20.50 | 163.59 |
| 20-Day Raw Stochastic | 25.50% | 0.85% | 47.43% | 33.83% | 96.30% |
| 20-Day Relative Strength | 39.18% | 37.32% | 43.22% | 49.94% | 66.48% |
| Weighted Alpha | -23.64 | -4.28 | -31.26 | -24.95 | +6.91 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 8% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/16/24 | -2.25% since 04/16/24 | +3.62% since 04/16/24 | +4.55% since 04/16/24 | +12.99% since 04/16/24 |
| Low | 20.50 on 04/17/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 19.25 on 04/17/24 | 153.47 on 04/17/24 |
| High | 21.40 on 04/19/24 | 116.12 on 04/17/24 | 71.89 on 04/22/24 | 20.31 on 04/22/24 | 179.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.47% since 03/22/24 | -7.08% since 03/22/24 | -5.53% since 03/22/24 | -3.71% since 03/22/24 | +15.86% since 03/22/24 |
| Low | 20.50 on 04/17/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 153.21 on 03/26/24 |
| High | 23.01 on 04/09/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 179.43 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.68% since 01/23/24 | -12.01% since 01/23/24 | -19.42% since 01/23/24 | +15.79% since 01/23/24 | +18.04% since 01/23/24 |
| Low | 20.50 on 04/17/24 | 112.99 on 04/23/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 |
| High | 25.28 on 01/25/24 | 131.17 on 01/25/24 | 87.73 on 01/24/24 | 22.82 on 03/20/24 | 179.43 on 04/23/24 |
| 6-Month | |||||
| %Chg | -19.74% since 10/23/23 | -0.55% since 10/23/23 | -16.44% since 10/23/23 | -13.39% since 10/23/23 | +43.57% since 10/23/23 |
| Low | 20.50 on 04/17/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 107.25 on 10/27/23 |
| High | 26.48 on 10/24/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,484 | 16,187,430 | 8,278,496 | 12,196,018 | 8,106,205 |
| Shares Outstanding, K | 175,985 | 141,883 | 116,994 | 606,767 | 50,528 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 547,460,000 |
| Last Quarter Sales | 1,371,700,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 520,930,000 |
| Last Quarter Net Income | 27,400,000 | 158,720,000 | 30,970,000 | 308,780,000 | 128,760,000 |
| 60-Month Beta | 0.89 | 0.99 | 0.72 | -0.04 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/01/24 | 05/15/24 | 04/22/24 |
| Most Recent Dividend | 0.095 on 03/07/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | 03/07/24 | 11/30/23 | 02/29/24 | 04/09/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 22.92 | 22.12 | 13.38 | 14.14 |