Ultrashort Basic Materials Proshares (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | SBM | |
| Company | Ultrashort Basic Materials Proshares | Ultra Basic Materials Proshares | US Basic Materials Ishares ETF | Basic Materials Short Proshares | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.22 | 59.94 | 102.81 | 13.98 | |
| High | 13.22 | 59.94 | 102.81 | 13.98 | |
| Low | 13.17 | 59.40 | 101.99 | 13.98 | |
| Last | 13.22 | 59.40 | 102.37 | 13.98 | |
| Change | -0.09 | +0.36 | +0.41 | -0.05 | |
| % Change | -0.68% | +0.61% | +0.40% | -0.36% | |
| Volume | 831 | 1,472 | 47,674 | N/A | |
| 20-Day Average Volume | 3,675 | 3,375 | 191,535 | 675 | |
| Previous Close | 13.31 | 59.04 | 101.96 | 14.03 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 57.93 | 100.94 | 14.19 | |
| 20-Day Raw Stochastic | 15.02% | 76.03% | 80.08% | 12.66% | |
| 20-Day Relative Strength | 43.65% | 53.94% | 54.56% | 44.27% | |
| Weighted Alpha | -48.69 | +22.01 | +15.70 | -25.96 | |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Sell | |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 64% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 10/16/20 | -1.04% since 10/16/20 | -0.36% since 10/16/20 | +0.49% since 10/16/20 | |
| Low | 13.02 on 10/19/20 | 57.50 on 10/22/20 | 100.24 on 10/22/20 | 13.98 on 10/23/20 | |
| High | 13.76 on 10/22/20 | 61.03 on 10/19/20 | 103.61 on 10/19/20 | 14.13 on 10/19/20 | |
| 1-Month | |||||
| %Chg | -13.31% since 09/23/20 | +13.56% since 09/23/20 | +6.79% since 09/23/20 | -6.72% since 09/23/20 | |
| Low | 12.95 on 10/09/20 | 51.95 on 09/24/20 | 94.90 on 09/24/20 | 13.88 on 10/09/20 | |
| High | 15.64 on 09/24/20 | 61.21 on 10/12/20 | 103.88 on 10/12/20 | 15.04 on 09/24/20 | |
| 3-Month | |||||
| %Chg | -13.38% since 07/23/20 | +8.74% since 07/23/20 | +4.84% since 07/23/20 | -5.98% since 07/23/20 | |
| Low | 12.95 on 09/17/20 | 51.56 on 08/04/20 | 94.70 on 07/30/20 | 13.80 on 09/17/20 | |
| High | 15.95 on 07/30/20 | 62.94 on 09/18/20 | 105.20 on 09/18/20 | 15.41 on 07/30/20 | |
| 6-Month | |||||
| %Chg | -50.59% since 04/23/20 | +70.74% since 04/23/20 | +32.78% since 04/23/20 | -28.35% since 04/23/20 | |
| Low | 12.95 on 09/17/20 | 33.69 on 05/14/20 | 76.39 on 05/14/20 | 13.80 on 09/17/20 | |
| High | 26.79 on 04/24/20 | 62.94 on 09/18/20 | 105.20 on 09/18/20 | 19.57 on 04/24/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,932 | 33,954 | 678,101 | 1,402 | |
| Shares Outstanding, K | 220 | 575 | 6,650 | 100 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.22 | 2.57 | 1.25 | -1.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.021 on 12/24/19 | 0.068 on 09/23/20 | 0.407 on 09/23/20 | 0.005 on 03/25/20 | |
| Next Ex-Dividends Date | 12/24/19 | 09/23/20 | 09/23/20 | 03/25/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.87 | 24.16 | 0.00 | |
