Ultrashort Basic Materials Proshares (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | SBM | |
| Company | Ultrashort Basic Materials Proshares | Ultra Basic Materials Proshares | US Basic Materials Ishares ETF | Basic Materials Short Proshares | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.81 | 89.23 | 126.34 | 10.86 | |
| High | 7.81 | 89.60 | 126.74 | 10.86 | |
| Low | 7.78 | 87.05 | 125.73 | 10.86 | |
| Last | 7.78 | 89.60 | 126.74 | 10.86 | |
| Change | -0.09 | +1.09 | +0.62 | -0.06 | |
| % Change | -1.14% | +1.23% | +0.49% | -0.55% | |
| Volume | 400 | 10,700 | 38,000 | 100 | |
| 20-Day Average Volume | 2,600 | 11,890 | 92,990 | 2,585 | |
| Previous Close | 7.87 | 88.51 | 126.12 | 10.92 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 8.01 | 87.73 | 125.44 | 11.02 | |
| 20-Day Raw Stochastic | 20.45% | 70.90% | 73.70% | 21.32% | |
| 20-Day Relative Strength | 39.43% | 58.26% | 58.71% | 40.02% | |
| Weighted Alpha | -68.68 | +142.53 | +59.21 | -42.32 | |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/01/21 | -0.35% since 04/01/21 | -0.18% since 04/01/21 | +0.03% since 04/01/21 | |
| Low | 7.55 on 04/06/21 | 87.05 on 04/09/21 | 125.11 on 04/08/21 | 10.69 on 04/05/21 | |
| High | 7.93 on 04/08/21 | 93.14 on 04/05/21 | 128.96 on 04/06/21 | 10.92 on 04/07/21 | |
| 1-Month | |||||
| %Chg | -9.52% since 03/09/21 | +8.86% since 03/09/21 | +4.38% since 03/09/21 | -4.65% since 03/09/21 | |
| Low | 7.55 on 04/06/21 | 80.99 on 03/25/21 | 120.52 on 03/25/21 | 10.69 on 04/05/21 | |
| High | 8.66 on 03/25/21 | 93.14 on 04/05/21 | 128.96 on 04/06/21 | 11.47 on 03/25/21 | |
| 3-Month | |||||
| %Chg | -12.57% since 01/08/21 | +8.22% since 01/08/21 | +4.61% since 01/08/21 | -6.05% since 01/08/21 | |
| Low | 7.55 on 04/06/21 | 68.10 on 01/27/21 | 109.99 on 01/27/21 | 10.69 on 04/05/21 | |
| High | 10.69 on 01/27/21 | 93.14 on 04/05/21 | 128.96 on 04/06/21 | 12.54 on 01/27/21 | |
| 6-Month | |||||
| %Chg | -40.28% since 10/09/20 | +47.99% since 10/09/20 | +22.66% since 10/09/20 | -21.76% since 10/09/20 | |
| Low | 7.55 on 04/06/21 | 51.00 on 10/29/20 | 94.57 on 10/29/20 | 10.69 on 04/05/21 | |
| High | 15.51 on 10/29/20 | 93.14 on 04/05/21 | 128.96 on 04/06/21 | 14.99 on 10/28/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,734 | 57,610 | 705,712 | 1,092 | |
| Shares Outstanding, K | 220 | 650 | 5,600 | 100 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.02 | 2.40 | 1.16 | -1.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.021 on 12/24/19 | 0.076 on 03/23/21 | 0.421 on 03/25/21 | 0.005 on 03/25/20 | |
| Next Ex-Dividends Date | 12/24/19 | 03/23/21 | 03/25/21 | 03/25/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.71 | 0.00 | |
