Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | SBM | |
| Company | Ultrashort Basic Materials -2X ETF | Ultra Basic Materials 2X ETF | US Basic Materials Ishares ETF | Basic Materials Short Proshares | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.70 | 26.30 | 141.34 | 46.10 | |
| High | 7.76 | 26.52 | 142.73 | 47.21 | |
| Low | 7.49 | 26.16 | 140.73 | 46.10 | |
| Last | 7.62 | 26.51 | 142.05 | 46.38 | |
| Change | +0.01 | +0.14 | -0.18 | +0.03 | |
| % Change | +0.11% | +0.53% | -0.13% | +0.06% | |
| Volume | 6,500 | 12,800 | 31,200 | 1,500 | |
| 20-Day Average Volume | 3,565 | 13,460 | 55,440 | 605 | |
| Previous Close | 7.61 | 26.37 | 142.23 | 46.35 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 27.92 | 145.66 | 44.49 | |
| 20-Day Raw Stochastic | 84.62% | 10.55% | 14.57% | 80.90% | |
| 20-Day Relative Strength | 53.65% | 45.53% | 46.77% | 54.71% | |
| Weighted Alpha | -22.29 | +19.53 | +10.56 | -7.05 | |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 56% Sell | |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 56% Sell | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/15/24 | -1.33% since 04/15/24 | -0.70% since 04/15/24 | +2.09% since 04/22/22 | |
| Low | 7.45 on 04/18/24 | 26.16 on 04/22/24 | 140.73 on 04/22/24 | 45.40 on 04/28/22 | |
| High | 7.76 on 04/22/24 | 26.91 on 04/19/24 | 143.76 on 04/17/24 | 47.21 on 05/02/22 | |
| 1-Month | |||||
| %Chg | +6.66% since 03/22/24 | -5.81% since 03/22/24 | -2.04% since 03/22/24 | +6.36% since 04/01/22 | |
| Low | 6.85 on 04/04/24 | 26.16 on 04/22/24 | 140.73 on 04/22/24 | 42.85 on 04/20/22 | |
| High | 7.76 on 04/22/24 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | 47.21 on 05/02/22 | |
| 3-Month | |||||
| %Chg | -13.82% since 01/22/24 | +14.55% since 01/22/24 | +7.07% since 01/22/24 | -3.58% since 02/02/22 | |
| Low | 6.85 on 04/04/24 | 22.11 on 02/05/24 | 129.79 on 02/05/24 | 42.85 on 04/20/22 | |
| High | 9.25 on 02/05/24 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | 50.81 on 02/24/22 | |
| 6-Month | |||||
| %Chg | -28.99% since 10/20/23 | +35.53% since 10/20/23 | +17.31% since 10/20/23 | -5.54% since 11/02/21 | |
| Low | 6.85 on 04/04/24 | 19.01 on 10/23/23 | 119.22 on 10/25/23 | 42.85 on 04/20/22 | |
| High | 11.02 on 10/25/23 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | 51.35 on 01/24/22 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026 | 42,997 | 654,360 | 1,847 | |
| Shares Outstanding, K | 135 | 1,625 | 4,600 | 40 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.11 | 2.32 | 1.14 | -1.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.079 on 03/20/24 | 0.030 on 03/20/24 | 0.459 on 03/21/24 | N/A | |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/25/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | N/A | |