Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Basic Materials Proshares (SMN)

Ultrashort Basic Materials Proshares (SMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 13.22 59.94 102.81 13.98  
High 13.22 59.94 102.81 13.98  
Low 13.17 59.40 101.99 13.98  
Last 13.22 59.40 102.37 13.98  
Change -0.09 +0.36 +0.41 -0.05  
% Change -0.68% +0.61% +0.40% -0.36%  
Volume 831 1,472 47,674 N/A  
20-Day Average Volume 3,675 3,375 191,535 675  
Previous Close 13.31 59.04 101.96 14.03  
Industry N/A N/A N/A N/A  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 13.65 57.93 100.94 14.19  
20-Day Raw Stochastic 15.02% 76.03% 80.08% 12.66%  
20-Day Relative Strength 43.65% 53.94% 54.56% 44.27%  
Weighted Alpha -48.69 +22.01 +15.70 -25.96  
Today's Opinion 100% Sell 96% Buy 96% Buy 100% Sell  
Previous Opinion 100% Sell 80% Buy 80% Buy 100% Sell  
Last Month's Opinion 56% Sell 56% Buy 56% Buy 64% Sell  
Performance  
5-Days  
%Chg +0.79% since 10/16/20 -1.04% since 10/16/20 -0.36% since 10/16/20 +0.49% since 10/16/20  
Low 13.02 on 10/19/20 57.50 on 10/22/20 100.24 on 10/22/20 13.98 on 10/23/20  
High 13.76 on 10/22/20 61.03 on 10/19/20 103.61 on 10/19/20 14.13 on 10/19/20  
1-Month  
%Chg -13.31% since 09/23/20 +13.56% since 09/23/20 +6.79% since 09/23/20 -6.72% since 09/23/20  
Low 12.95 on 10/09/20 51.95 on 09/24/20 94.90 on 09/24/20 13.88 on 10/09/20  
High 15.64 on 09/24/20 61.21 on 10/12/20 103.88 on 10/12/20 15.04 on 09/24/20  
3-Month  
%Chg -13.38% since 07/23/20 +8.74% since 07/23/20 +4.84% since 07/23/20 -5.98% since 07/23/20  
Low 12.95 on 09/17/20 51.56 on 08/04/20 94.70 on 07/30/20 13.80 on 09/17/20  
High 15.95 on 07/30/20 62.94 on 09/18/20 105.20 on 09/18/20 15.41 on 07/30/20  
6-Month  
%Chg -50.59% since 04/23/20 +70.74% since 04/23/20 +32.78% since 04/23/20 -28.35% since 04/23/20  
Low 12.95 on 09/17/20 33.69 on 05/14/20 76.39 on 05/14/20 13.80 on 09/17/20  
High 26.79 on 04/24/20 62.94 on 09/18/20 105.20 on 09/18/20 19.57 on 04/24/20  
Key Statistics  
Market Capitalization, $K 2,932 33,954 678,101 1,402  
Shares Outstanding, K 220 575 6,650 100  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -2.22 2.57 1.25 -1.18  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.021 on 12/24/19 0.068 on 09/23/20 0.407 on 09/23/20 0.005 on 03/25/20  
Next Ex-Dividends Date 12/24/19 09/23/20 09/23/20 03/25/20  
Ratios  
Price/Earnings ttm 0.00 21.87 24.16 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar