Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort Basic Materials Proshares (SMN)

Ultrashort Basic Materials Proshares (SMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 7.81 89.23 126.34 10.86  
High 7.81 89.60 126.74 10.86  
Low 7.78 87.05 125.73 10.86  
Last 7.78 89.60 126.74 10.86  
Change -0.09 +1.09 +0.62 -0.06  
% Change -1.14% +1.23% +0.49% -0.55%  
Volume 400 10,700 38,000 100  
20-Day Average Volume 2,600 11,890 92,990 2,585  
Previous Close 7.87 88.51 126.12 10.92  
Industry N/A N/A N/A N/A  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 8.01 87.73 125.44 11.02  
20-Day Raw Stochastic 20.45% 70.90% 73.70% 21.32%  
20-Day Relative Strength 39.43% 58.26% 58.71% 40.02%  
Weighted Alpha -68.68 +142.53 +59.21 -42.32  
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Sell  
Performance  
5-Days  
%Chg +0.03% since 04/01/21 -0.35% since 04/01/21 -0.18% since 04/01/21 +0.03% since 04/01/21  
Low 7.55 on 04/06/21 87.05 on 04/09/21 125.11 on 04/08/21 10.69 on 04/05/21  
High 7.93 on 04/08/21 93.14 on 04/05/21 128.96 on 04/06/21 10.92 on 04/07/21  
1-Month  
%Chg -9.52% since 03/09/21 +8.86% since 03/09/21 +4.38% since 03/09/21 -4.65% since 03/09/21  
Low 7.55 on 04/06/21 80.99 on 03/25/21 120.52 on 03/25/21 10.69 on 04/05/21  
High 8.66 on 03/25/21 93.14 on 04/05/21 128.96 on 04/06/21 11.47 on 03/25/21  
3-Month  
%Chg -12.57% since 01/08/21 +8.22% since 01/08/21 +4.61% since 01/08/21 -6.05% since 01/08/21  
Low 7.55 on 04/06/21 68.10 on 01/27/21 109.99 on 01/27/21 10.69 on 04/05/21  
High 10.69 on 01/27/21 93.14 on 04/05/21 128.96 on 04/06/21 12.54 on 01/27/21  
6-Month  
%Chg -40.28% since 10/09/20 +47.99% since 10/09/20 +22.66% since 10/09/20 -21.76% since 10/09/20  
Low 7.55 on 04/06/21 51.00 on 10/29/20 94.57 on 10/29/20 10.69 on 04/05/21  
High 15.51 on 10/29/20 93.14 on 04/05/21 128.96 on 04/06/21 14.99 on 10/28/20  
Key Statistics  
Market Capitalization, $K 1,734 57,610 705,712 1,092  
Shares Outstanding, K 220 650 5,600 100  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -2.02 2.40 1.16 -1.09  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.021 on 12/24/19 0.076 on 03/23/21 0.421 on 03/25/21 0.005 on 03/25/20  
Next Ex-Dividends Date 12/24/19 03/23/21 03/25/21 03/25/20  
Ratios  
Price/Earnings ttm 0.00 0.00 28.71 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar