Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMDD | IJH | MVV | UMDD | MYY |
Company | Ultrapro Short Midcap 400 -3X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 12.19 | 57.28 | 59.04 | 23.47 | 20.89 |
High | 12.19 | 57.70 | 60.70 | 23.80 | 20.89 |
Low | 11.88 | 57.24 | 59.04 | 23.38 | 20.89 |
Last | 11.88 | 57.77 | 60.05 | 23.80 | 20.89 |
Change | -0.34 | +0.61 | +1.05 | +0.63 | -0.11 |
% Change | -2.81% | +1.07% | +1.78% | +2.72% | -0.53% |
Volume | 2,284 | 672,049 | 9,600 | 5,289 | 111 |
20-Day Average Volume | 9,726 | 6,152,287 | 20,310 | 15,103 | 11,985 |
Previous Close | 12.22 | 57.16 | 59.00 | 23.17 | 21.00 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.33 | 58.66 | 63.79 | 25.30 | 20.38 |
20-Day Raw Stochastic | 76.78% | 23.68% | 18.94% | 20.31% | 83.87% |
20-Day Relative Strength | 54.13% | 45.79% | 43.26% | 43.74% | 55.75% |
Weighted Alpha | -40.24 | +16.07 | +23.92 | +31.93 | -13.88 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.13% since 04/16/24 | +0.63% since 04/16/24 | -0.72% since 04/15/24 | +1.52% since 04/16/24 | +0.42% since 04/15/24 |
Low | 12.04 on 04/22/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 | 22.06 on 04/19/24 | 20.90 on 04/22/24 |
High | 12.78 on 04/18/24 | 57.51 on 04/22/24 | 60.70 on 04/22/24 | 23.57 on 04/22/24 | 21.27 on 04/18/24 |
1-Month | |||||
%Chg | +13.06% since 03/22/24 | -3.74% since 03/22/24 | -8.82% since 03/22/24 | -12.66% since 03/22/24 | +4.90% since 03/22/24 |
Low | 10.07 on 03/28/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 | 22.06 on 04/19/24 | 19.62 on 03/28/24 |
High | 12.78 on 04/18/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 21.27 on 04/18/24 |
3-Month | |||||
%Chg | -11.82% since 01/23/24 | +4.19% since 01/23/24 | +4.93% since 01/22/24 | +8.04% since 01/23/24 | -2.85% since 01/22/24 |
Low | 10.07 on 03/28/24 | 54.14 on 02/05/24 | 54.79 on 02/05/24 | 20.51 on 02/01/24 | 19.62 on 03/28/24 |
High | 14.33 on 02/05/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 22.09 on 02/05/24 |
6-Month | |||||
%Chg | -46.26% since 10/23/23 | +21.39% since 10/23/23 | +37.97% since 10/20/23 | +62.81% since 10/23/23 | -17.00% since 10/20/23 |
Low | 10.07 on 03/28/24 | 46.30 on 10/27/23 | 40.97 on 10/27/23 | 13.44 on 10/27/23 | 19.62 on 03/28/24 |
High | 24.00 on 10/27/23 | 61.01 on 03/28/24 | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 26.09 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,649 | 80,097,664 | 130,671 | 29,224 | 6,165 |
Shares Outstanding, K | 299 | 1,401,350 | 2,175 | 1,260 | 294 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.99 | 1.12 | 2.26 | 3.36 | -1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.033 on 03/20/24 | 0.010 on 03/20/24 | 0.160 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.82 | 0.00 | 0.00 | 0.00 |