Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | IJH | MVV | UMDD | MYY |
| Company | Ultrapro Short Midcap 400 -3X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Short Midcap400 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 8.84 | 73.24 | 83.20 | 32.37 | 15.84 |
| High | 8.92 | 73.69 | 84.18 | 32.93 | 15.91 |
| Low | 8.79 | 72.97 | 82.99 | 32.37 | 15.78 |
| Latest | 8.79 | 73.50 | 83.93 | 32.93 | 15.78 |
| Change | -0.19 | +0.60 | +1.33 | +0.78 | -0.15 |
| % Change | -2.11% | +0.82% | +1.61% | +2.43% | -0.95% |
| Volume | 13,400 | 7,428,000 | 12,700 | 8,200 | 6,500 |
| 20-Day Average Volume | 10,585 | 7,340,900 | 11,720 | 6,460 | 11,700 |
| Previous Close | 8.98 | 72.90 | 82.60 | 32.15 | 15.93 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 72.93 | 82.90 | 32.40 | 15.91 |
| 20-Day Raw Stochastic | 36.91% | 58.85% | 55.59% | 54.98% | 32.05% |
| 20-Day Relative Strength | 42.62 | 57.10 | 56.14 | 55.51 | 43.04 |
| Weighted Alpha | -50.98 | +23.11 | +41.73 | +59.84 | -19.68 |
| Today's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 05/15/26 | +1.77% since 05/15/26 | +3.29% since 05/15/26 | +5.10% since 05/15/26 | -1.80% since 05/15/26 |
| Low | 8.79 on 05/22/26 | 71.14 on 05/19/26 | 78.83 on 05/19/26 | 30.17 on 05/19/26 | 15.78 on 05/22/26 |
| High | 9.68 on 05/19/26 | 73.69 on 05/22/26 | 84.18 on 05/22/26 | 32.93 on 05/22/26 | 16.31 on 05/19/26 |
| 1-Month | |||||
| %Chg | -3.19% since 04/22/26 | +1.18% since 04/22/26 | +1.72% since 04/22/26 | +2.19% since 04/22/26 | -1.07% since 04/22/26 |
| Low | 8.27 on 05/07/26 | 71.14 on 05/19/26 | 78.83 on 05/19/26 | 30.17 on 05/19/26 | 15.53 on 05/06/26 |
| High | 9.68 on 05/19/26 | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 35.19 on 05/07/26 | 16.31 on 05/19/26 |
| 3-Month | |||||
| %Chg | -7.95% since 02/20/26 | +1.93% since 02/20/26 | +1.91% since 02/20/26 | +1.20% since 02/20/26 | -2.28% since 02/20/26 |
| Low | 8.27 on 05/07/26 | 65.37 on 03/30/26 | 67.45 on 03/30/26 | 23.91 on 03/30/26 | 15.53 on 05/06/26 |
| High | 12.56 on 03/20/26 | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 35.19 on 05/07/26 | 17.75 on 03/20/26 |
| 6-Month | |||||
| %Chg | -37.59% since 11/21/25 | +15.28% since 11/21/25 | +29.00% since 11/21/25 | +42.54% since 11/21/25 | -13.91% since 11/21/25 |
| Low | 8.27 on 05/07/26 | 63.71 on 11/24/25 | 65.71 on 11/24/25 | 22.99 on 11/24/25 | 15.53 on 05/06/26 |
| High | 14.11 on 11/24/25 | 75.15 on 05/07/26 | 88.00 on 05/07/26 | 35.19 on 05/07/26 | 18.36 on 11/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,846 | 116,714,330 | 157,788 | 32,601 | 2,683 |
| Shares Outstanding, K | 210 | 1,587,950 | 1,880 | 990 | 170 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.94 | 1.02 | 2.04 | 3.07 | -1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.050 on 03/25/26 | 0.157 on 03/17/26 | 0.113 on 03/25/26 | 0.040 on 03/25/26 | 0.108 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/17/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.02 | 0.00 | 0.00 | 0.00 |