S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLYV | INDL | DRIP | LABU | CWEB |
Company | S&P Smallcap Value ETF SPDR | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 76.29 | 59.83 | 8.82 | 90.96 | 28.26 |
High | 77.20 | 60.50 | 9.10 | 92.90 | 28.76 |
Low | 75.97 | 59.83 | 8.77 | 87.86 | 28.20 |
Last | 76.32 | 60.23 | 9.03 | 88.04 | 28.39 |
Change | +0.31 | +0.26 | +0.16 | -3.98 | +0.45 |
% Change | +0.41% | +0.43% | +1.80% | -4.33% | +1.61% |
Volume | 218,000 | 9,700 | 1,704,900 | 2,605,800 | 223,300 |
20-Day Average Volume | 206,345 | 22,690 | 1,400,710 | 2,577,720 | 292,380 |
Previous Close | 76.01 | 59.97 | 8.87 | 92.02 | 27.94 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 61.40 | 8.54 | 114.74 | 30.14 |
20-Day Raw Stochastic | 6.99% | 22.59% | 85.35% | 0.32% | 12.95% |
20-Day Relative Strength | 39.17% | 46.33% | 45.51% | 34.47% | 45.44% |
Weighted Alpha | +0.67 | +44.24 | -38.67 | -44.93 | -33.35 |
Today's Opinion | 24% Sell | 48% Buy | 72% Sell | 24% Sell | 72% Sell |
Previous Opinion | 8% Sell | 48% Buy | 72% Sell | 24% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 64% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.32% since 04/11/24 | -5.00% since 04/11/24 | +10.80% since 04/11/24 | -24.37% since 04/11/24 | -11.42% since 04/11/24 |
Low | 75.79 on 04/16/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 87.86 on 04/18/24 | 27.78 on 04/17/24 |
High | 78.78 on 04/12/24 | 62.49 on 04/12/24 | 9.10 on 04/18/24 | 115.33 on 04/12/24 | 30.67 on 04/12/24 |
1-Month | |||||
%Chg | -3.29% since 03/18/24 | +0.23% since 03/18/24 | -6.42% since 03/18/24 | -29.83% since 03/18/24 | -7.97% since 03/18/24 |
Low | 75.79 on 04/16/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 87.86 on 04/18/24 | 27.78 on 04/17/24 |
High | 83.37 on 03/28/24 | 63.76 on 04/09/24 | 9.53 on 03/19/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 |
3-Month | |||||
%Chg | -2.29% since 01/18/24 | +5.36% since 01/18/24 | -29.89% since 01/18/24 | -20.81% since 01/18/24 | +11.42% since 01/18/24 |
Low | 75.79 on 04/16/24 | 55.93 on 01/23/24 | 7.86 on 04/12/24 | 87.86 on 04/18/24 | 23.20 on 01/22/24 |
High | 83.37 on 03/28/24 | 64.38 on 03/08/24 | 13.18 on 01/19/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 |
6-Month | |||||
%Chg | +8.22% since 10/18/23 | +26.15% since 10/18/23 | -2.69% since 10/18/23 | +43.39% since 10/18/23 | -12.94% since 10/18/23 |
Low | 66.47 on 10/27/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
High | 84.94 on 12/27/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,667,792 | 84,122 | 55,163 | 930,404 | 309,098 |
Shares Outstanding, K | 48,252 | 1,400 | 6,208 | 10,124 | 11,074 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.18 | 1.75 | -3.83 | 3.00 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.349 on 03/18/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 11.29 | 0.04 | 0.00 | 0.00 | 0.03 |