S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | DPST | RTLA | TAPR | COPX |
| Company | S&P Smallcap Value ETF SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.85 | 69.00 | 209.90 | 93.01 | 44.90 |
| High | 79.11 | 72.37 | 209.90 | 93.01 | 44.95 |
| Low | 78.35 | 68.07 | 209.90 | 93.01 | 44.31 |
| Last | 78.92 | 72.07 | 209.90 | 93.01 | 44.60 |
| Change | -0.42 | +1.40 | +8.85 | +10.01 | +0.20 |
| % Change | -0.53% | +1.98% | +4.40% | +12.06% | +0.45% |
| Volume | 129,200 | 639,300 | 100 | 100 | 853,600 |
| 20-Day Average Volume | 205,550 | 1,373,310 | 105 | 125 | 1,422,870 |
| Previous Close | 79.34 | 70.67 | 201.05 | 83.00 | 44.40 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 68.34 | 201.49 | 87.19 | 44.82 |
| 20-Day Raw Stochastic | 41.29% | 62.87% | 100.00% | 57.18% | 60.74% |
| 20-Day Relative Strength | 48.79% | 52.50% | 100.00% | 55.31% | 59.62% |
| Weighted Alpha | +5.89 | -6.78 | N/A | -18.26 | +22.49 |
| Today's Opinion | 8% Sell | 8% Sell | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | N/A | 56% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | N/A | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/17/24 | +21.78% since 04/17/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | -1.72% since 04/17/24 |
| Low | 75.97 on 04/18/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 44.05 on 04/23/24 |
| High | 79.55 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.95% since 03/22/24 | +0.29% since 03/22/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +8.02% since 03/22/24 |
| Low | 75.79 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 40.50 on 03/27/24 |
| High | 83.37 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.30% since 01/24/24 | -23.85% since 01/24/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +22.70% since 01/24/24 |
| Low | 75.79 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 83.37 on 03/28/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +15.63% since 10/24/23 | +72.05% since 10/24/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +32.58% since 10/24/23 |
| Low | 66.47 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 84.94 on 12/27/23 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,289 | 724,498 | 1,364 | 3,804 | 2,087,239 |
| Shares Outstanding, K | 48,202 | 10,224 | 7 | 41 | 46,999 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.18 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 0.05 | 0.00 | N/A | 12.43 |