S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLY | SBB | SAA | SDD | |
| Company | S&P Smallcap 600 SPDR | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | Ultrashort Smallcap600 -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 86.09 | 16.60 | 22.34 | 19.78 | |
| High | 86.09 | 16.65 | 22.55 | 19.93 | |
| Low | 85.09 | 16.60 | 22.34 | 19.60 | |
| Last | 85.46 | 16.60 | 22.55 | 19.60 | |
| Change | -0.53 | +0.23 | -0.46 | +0.32 | |
| % Change | -0.62% | +1.41% | -2.00% | +1.64% | |
| Volume | 67,300 | 1,548 | 261 | 890 | |
| 20-Day Average Volume | 107,045 | 4,372 | 9,363 | 2,174 | |
| Previous Close | 85.99 | 16.37 | 23.01 | 19.28 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 82.20 | 16.35 | 23.20 | 19.24 | |
| 20-Day Raw Stochastic | 81.62% | 76.26% | 25.89% | 65.62% | |
| 20-Day Relative Strength | 57.98% | 54.93% | 45.68% | 52.36% | |
| Weighted Alpha | +1.90 | -10.36 | +11.47 | -22.37 | |
| Today's Opinion | 24% Buy | 24% Sell | 8% Buy | 24% Sell | |
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 40% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 06/02/23 | -1.70% since 04/18/24 | +4.30% since 04/18/24 | -4.96% since 04/18/24 | |
| Low | 81.80 on 06/05/23 | 16.28 on 04/23/24 | 21.46 on 04/19/24 | 19.16 on 04/24/24 | |
| High | 86.86 on 06/07/23 | 16.90 on 04/19/24 | 23.31 on 04/23/24 | 20.50 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +6.52% since 05/09/23 | +3.87% since 03/25/24 | -7.05% since 03/25/24 | +5.31% since 03/25/24 | |
| Low | 79.25 on 05/12/23 | 15.59 on 03/28/24 | 21.46 on 04/19/24 | 17.52 on 03/28/24 | |
| High | 86.86 on 06/07/23 | 16.98 on 04/18/24 | 25.67 on 03/28/24 | 20.69 on 04/18/24 | |
| 3-Month | |||||
| %Chg | -0.21% since 03/09/23 | +1.63% since 01/25/24 | -4.57% since 01/25/24 | +1.04% since 01/25/24 | |
| Low | 78.34 on 05/04/23 | 15.59 on 03/28/24 | 21.46 on 04/19/24 | 17.52 on 03/28/24 | |
| High | 86.86 on 06/07/23 | 16.98 on 04/18/24 | 25.67 on 03/28/24 | 20.73 on 02/05/24 | |
| 6-Month | |||||
| %Chg | +1.12% since 12/09/22 | -16.16% since 10/25/23 | +33.24% since 10/25/23 | -31.34% since 10/25/23 | |
| Low | 78.34 on 05/04/23 | 15.59 on 03/28/24 | 16.47 on 10/27/23 | 17.52 on 03/28/24 | |
| High | 93.98 on 02/03/23 | 20.12 on 10/27/23 | 26.00 on 12/26/23 | 29.07 on 10/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,757,907 | 6,131 | 30,762 | 2,397 | |
| Shares Outstanding, K | 20,450 | 374 | 1,335 | 124 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.15 | -1.13 | 2.28 | -2.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.111 on 03/20/24 | 0.044 on 03/20/24 | 0.118 on 03/20/24 | |
| Next Ex-Dividends Date | 06/06/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |