Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | USLV | ZSL | AGQ | DSLV |
Company | Silver Trust Ishares | VS 3X Silver | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | VS 3X Inv Silver |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
Open | 25.93 | 65.61 | 12.81 | 37.05 | 9.47 |
High | 26.32 | 68.10 | 12.83 | 38.16 | 9.57 |
Low | 25.90 | 65.08 | 12.40 | 36.96 | 9.18 |
Last | 26.20 | 66.52 | 12.50 | 37.88 | 9.36 |
Change | +0.34 | -0.61 | -0.34 | +1.03 | +0.10 |
% Change | +1.31% | -0.91% | -2.65% | +2.80% | +1.08% |
Volume | 29,307,232 | 559,100 | 1,913,367 | 1,481,942 | 360,800 |
20-Day Average Volume | 40,821,656 | 998,720 | 1,504,810 | 1,880,810 | 468,495 |
Previous Close | 25.86 | 67.13 | 12.84 | 36.85 | 9.26 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.60 | 64.51 | 14.36 | 33.58 | 9.89 |
20-Day Raw Stochastic | 78.99% | 70.80% | 17.88% | 77.68% | 20.58% |
20-Day Relative Strength | 68.70% | 53.90% | 32.23% | 67.98% | 41.03% |
Weighted Alpha | +24.36 | +61.63 | -40.24 | +33.82 | -74.63 |
Today's Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 8% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 04/12/24 | +3.04% since 06/25/20 | -4.43% since 04/12/24 | +4.53% since 04/12/24 | -4.20% since 06/25/20 |
Low | 25.55 on 04/16/24 | 60.61 on 06/26/20 | 12.31 on 04/15/24 | 36.00 on 04/16/24 | 8.82 on 06/30/20 |
High | 26.42 on 04/15/24 | 71.00 on 06/30/20 | 13.13 on 04/16/24 | 38.47 on 04/15/24 | 10.36 on 06/26/20 |
1-Month | |||||
%Chg | +14.96% since 03/19/24 | -7.07% since 06/02/20 | -24.61% since 03/19/24 | +30.80% since 03/19/24 | +1.63% since 06/02/20 |
Low | 22.29 on 03/26/24 | 55.66 on 06/15/20 | 11.44 on 04/12/24 | 27.61 on 03/26/24 | 8.82 on 06/30/20 |
High | 27.24 on 04/12/24 | 71.00 on 06/30/20 | 17.37 on 03/26/24 | 40.83 on 04/12/24 | 11.43 on 06/15/20 |
3-Month | |||||
%Chg | +26.75% since 01/19/24 | +65.10% since 04/02/20 | -38.33% since 01/19/24 | +56.21% since 01/19/24 | -55.60% since 04/02/20 |
Low | 20.07 on 01/22/24 | 38.01 on 04/21/20 | 11.44 on 04/12/24 | 22.79 on 02/13/24 | 8.59 on 06/01/20 |
High | 27.24 on 04/12/24 | 77.42 on 06/01/20 | 21.45 on 01/22/24 | 40.83 on 04/12/24 | 21.90 on 04/03/20 |
6-Month | |||||
%Chg | +24.11% since 10/19/23 | -29.21% since 01/02/20 | -36.87% since 10/19/23 | +44.30% since 10/19/23 | -40.32% since 01/02/20 |
Low | 20.07 on 01/22/24 | 21.30 on 03/18/20 | 11.44 on 04/12/24 | 22.79 on 02/13/24 | 8.59 on 06/01/20 |
High | 27.24 on 04/12/24 | 106.39 on 02/24/20 | 21.77 on 11/13/23 | 40.83 on 04/12/24 | 46.75 on 03/18/20 |
Key Statistics | |||||
Market Capitalization, $K | 11,913,768 | 357,921 | 47,992 | 491,056 | 24,083 |
Shares Outstanding, K | 457,750 | 5,413 | 3,741 | 13,297 | 2,554 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | 1.26 | -1.12 | 1.15 | -1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | 01/06/16 | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |