Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NASDAQ
Open 17.70 65.61 31.92 18.07 9.47
High 17.74 68.10 32.07 19.09 9.56
Low 17.22 65.08 30.11 17.98 9.18
Last 17.38 66.52 30.74 18.71 9.36
Change -0.11 -0.61 -0.43 +0.18 +0.10
% Change -0.63% -0.91% -1.38% +0.97% +1.08%
Volume 40,368,102 559,100 1,854,100 151,800 360,800
20-Day Average Volume 26,872,811 998,720 820,410 102,220 468,495
Previous Close 17.49 67.13 31.17 18.53 9.26
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 16.66 64.51 28.16 20.73 9.89
20-Day Raw Stochastic 81.54% 70.80% 80.78% 13.94% 20.58%
20-Day Relative Strength 62.53% 53.90% 60.35% 37.37% 41.03%
Weighted Alpha +22.10 +61.63 +46.05 -59.14 -74.63
Today's Opinion 88% Buy 8% Sell 56% Buy 100% Sell 100% Sell
Previous Opinion 88% Buy 8% Sell 56% Buy 100% Sell 100% Sell
Last Month's Opinion 40% Buy 24% Sell 8% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +3.33% since 07/01/20 +3.04% since 06/25/20 +7.60% since 07/01/20 -7.60% since 07/01/20 -4.20% since 06/25/20
Low 16.67 on 07/02/20 60.61 on 06/26/20 27.97 on 07/02/20 17.98 on 07/09/20 8.82 on 06/30/20
High 17.74 on 07/09/20 71.00 on 06/30/20 32.07 on 07/09/20 20.70 on 07/02/20 10.36 on 06/26/20
1-Month  
%Chg +5.85% since 06/09/20 -7.07% since 06/02/20 +11.74% since 06/09/20 -12.73% since 06/09/20 +1.63% since 06/02/20
Low 15.79 on 06/15/20 55.66 on 06/15/20 25.15 on 06/15/20 17.98 on 07/09/20 8.82 on 06/30/20
High 17.74 on 07/09/20 71.00 on 06/30/20 32.07 on 07/09/20 23.22 on 06/15/20 11.43 on 06/15/20
3-Month  
%Chg +21.20% since 04/09/20 +65.10% since 04/02/20 +35.18% since 04/09/20 -34.25% since 04/09/20 -55.60% since 04/02/20
Low 13.55 on 04/21/20 38.01 on 04/21/20 19.21 on 04/21/20 17.98 on 07/09/20 8.59 on 06/01/20
High 17.74 on 07/09/20 77.42 on 06/01/20 32.07 on 07/09/20 32.47 on 04/21/20 21.90 on 04/03/20
6-Month  
%Chg +3.95% since 01/09/20 -29.21% since 01/02/20 -2.91% since 01/09/20 -30.03% since 01/09/20 -40.32% since 01/02/20
Low 10.86 on 03/18/20 21.30 on 03/18/20 12.66 on 03/18/20 17.98 on 07/09/20 8.59 on 06/01/20
High 17.74 on 07/09/20 106.39 on 02/24/20 35.13 on 02/24/20 56.62 on 03/18/20 46.75 on 03/18/20
Key Statistics  
Market Capitalization, $K 9,292,774 357,921 299,315 9,552 24,083
Shares Outstanding, K 539,650 5,413 9,597 517 2,554
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.44 1.26 0.84 -0.76 -1.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A 01/06/16 N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar