Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NASDAQ
Open 16.10 90.68 30.75 29.89 19.77
High 16.14 91.49 30.88 30.40 20.20
Low 15.97 88.71 30.25 29.89 19.64
Last 16.02 89.40 30.42 30.33 20.07
Change -0.11 -1.72 -0.47 +0.44 +0.39
% Change -0.68% -1.89% -1.52% +1.48% +1.98%
Volume 16,425,799 367,200 315,000 225,100 104,700
20-Day Average Volume 22,306,096 497,535 475,700 48,730 191,295
Previous Close 16.13 91.12 30.89 29.89 19.68
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 15.60 83.64 29.03 32.07 21.91
20-Day Raw Stochastic 84.10% 81.78% 82.73% 14.23% 13.32%
20-Day Relative Strength 66.69% 64.71% 65.00% 33.63% 33.26%
Weighted Alpha +19.80 +44.98 +31.85 -31.50 -46.52
Today's Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 56% Buy 40% Buy 40% Buy 56% Sell 72% Sell
Performance  
5-Days  
%Chg +0.82% since 08/09/19 +2.02% since 08/09/19 +1.37% since 08/09/19 -1.55% since 08/09/19 -2.34% since 08/09/19
Low 15.47 on 08/13/19 80.53 on 08/13/19 28.39 on 08/13/19 29.60 on 08/14/19 19.35 on 08/14/19
High 16.22 on 08/14/19 92.82 on 08/14/19 31.18 on 08/14/19 32.71 on 08/13/19 22.78 on 08/13/19
1-Month  
%Chg +10.18% since 07/16/19 +30.89% since 07/16/19 +20.19% since 07/16/19 -18.03% since 07/16/19 -26.24% since 07/16/19
Low 14.74 on 07/17/19 71.24 on 07/17/19 26.03 on 07/17/19 29.60 on 08/14/19 19.35 on 08/14/19
High 16.22 on 08/14/19 92.82 on 08/14/19 31.18 on 08/14/19 35.97 on 07/17/19 26.13 on 07/17/19
3-Month  
%Chg +17.36% since 05/16/19 +55.45% since 05/16/19 +35.56% since 05/16/19 -28.50% since 05/16/19 -40.48% since 05/16/19
Low 13.39 on 05/28/19 54.08 on 05/28/19 21.57 on 05/28/19 29.60 on 08/14/19 19.35 on 08/14/19
High 16.22 on 08/14/19 92.82 on 08/14/19 31.18 on 08/14/19 44.03 on 05/28/19 35.65 on 05/28/19
6-Month  
%Chg +8.10% since 02/15/19 +16.21% since 02/15/19 +12.25% since 02/15/19 -15.56% since 02/15/19 -24.61% since 02/15/19
Low 13.39 on 05/28/19 54.08 on 05/28/19 21.57 on 05/28/19 29.60 on 08/14/19 19.35 on 08/14/19
High 16.22 on 08/14/19 92.82 on 08/14/19 31.18 on 08/14/19 44.03 on 05/28/19 35.65 on 05/28/19
Key Statistics  
Market Capitalization, $K 6,572,316 318,512 231,342 10,967 25,707
Shares Outstanding, K 406,200 3,485 7,497 367 1,309
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.02 0.01 0.02 -0.06 -0.07
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A 01/06/16 N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar