Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NYSE Arca NASDAQ
Open 15.97 82.33 29.25 29.25 18.49
High 16.05 83.26 29.56 29.45 18.65
Low 15.92 81.33 29.11 29.01 18.22
Last 16.04 83.26 29.55 29.01 18.22
Change +0.02 +0.37 +0.05 -0.07 -0.02
% Change +0.12% +0.45% +0.17% -0.24% -0.11%
Volume 11,763,399 233,500 140,600 34,100 104,400
20-Day Average Volume 14,985,896 335,200 214,665 50,425 228,020
Previous Close 16.02 82.89 29.50 29.09 18.24
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 16.30 88.04 30.62 28.25 17.54
20-Day Raw Stochastic 31.41% 28.26% 28.87% 66.03% 63.55%
20-Day Relative Strength 45.65% 44.19% 44.68% 53.13% 52.42%
Weighted Alpha +18.11 +35.57 +26.42 -33.25 -51.55
Today's Opinion 24% Buy 8% Buy 24% Buy 40% Sell 40% Sell
Previous Opinion 24% Buy 8% Buy 24% Buy 40% Sell 40% Sell
Last Month's Opinion 48% Buy 40% Buy 48% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg +1.33% since 11/13/19 +3.97% since 11/13/19 +2.57% since 11/13/19 -2.70% since 11/13/19 -3.75% since 11/13/19
Low 15.77 on 11/14/19 79.13 on 11/14/19 28.60 on 11/14/19 28.93 on 11/19/19 18.17 on 11/19/19
High 16.06 on 11/19/19 83.40 on 11/19/19 29.62 on 11/19/19 30.02 on 11/14/19 19.19 on 11/14/19
1-Month  
%Chg -2.25% since 10/18/19 -8.01% since 10/18/19 -5.29% since 10/18/19 +4.29% since 10/18/19 +6.30% since 10/18/19
Low 15.55 on 11/12/19 75.87 on 11/12/19 27.83 on 11/12/19 25.56 on 10/25/19 15.08 on 10/25/19
High 17.11 on 10/25/19 102.02 on 10/25/19 33.80 on 10/25/19 30.79 on 11/12/19 20.02 on 11/12/19
3-Month  
%Chg -0.06% since 08/20/19 -7.43% since 08/20/19 -3.30% since 08/20/19 -3.80% since 08/20/19 -8.44% since 08/20/19
Low 15.55 on 11/12/19 75.87 on 11/12/19 27.83 on 11/12/19 22.85 on 09/04/19 13.10 on 09/04/19
High 18.35 on 09/04/19 132.23 on 09/04/19 39.66 on 09/04/19 30.79 on 11/12/19 20.27 on 08/22/19
6-Month  
%Chg +18.38% since 05/20/19 +47.89% since 05/20/19 +33.59% since 05/20/19 -32.55% since 05/20/19 -47.02% since 05/20/19
Low 13.39 on 05/28/19 54.08 on 05/28/19 21.57 on 05/28/19 22.85 on 09/04/19 13.10 on 09/04/19
High 18.35 on 09/04/19 132.23 on 09/04/19 39.66 on 09/04/19 44.03 on 05/28/19 35.65 on 05/28/19
Key Statistics  
Market Capitalization, $K 6,428,800 312,693 218,197 12,119 25,988
Shares Outstanding, K 401,800 3,769 7,397 417 1,421
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.02 -0.10 -0.06 0.01 0.03
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A 01/06/16 N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar