Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ21 | SOZ21 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 24.88 | 23.005 | 0.000 | 27.163 | 1,348.73 |
| High | 25.05 | 23.005 | 22.848 | 27.309 | 1,348.73 |
| Low | 24.78 | 22.635 | 22.848 | 27.008 | 1,332.03 |
| Last | 24.90 | 22.848s | 22.848s | 27.144 | 1,339.36 |
| Change | -0.09 | -0.263 | -0.263 | -0.020 | -9.37 |
| % Change | -0.36% | -1.14% | -1.14% | -0.07% | -0.69% |
| Volume | 19,783,600 | 39 | 0 | 1,480 | N/A |
| 20-Day Average Volume | 43,250,586 | 124 | 1,089 | 3,948 | 0 |
| Previous Close | 24.99 | 23.111 | 23.111 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 22.417 | 22.417 | 27.443 | 1,351.38 |
| 20-Day Raw Stochastic | 52.24% | 75.10% | 83.59% | 46.73% | 50.48% |
| 20-Day Relative Strength | 56.87% | 48.47% | 48.47% | 55.38% | 57.49% |
| Weighted Alpha | +15.46 | -15.39 | -15.39 | +15.00 | +15.36 |
| Today's Opinion | 88% Buy | Hold | 16% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | Hold | Hold | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/17/24 | +1.54% since 12/21/21 | +1.54% since 12/21/21 | -4.06% since 04/18/24 | -4.49% since 04/18/24 |
| Low | 24.63 on 04/23/24 | 22.465 on 12/22/21 | 22.792 on 12/22/21 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 26.32 on 04/19/24 | 23.295 on 12/28/21 | 23.111 on 12/28/21 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.37% since 03/22/24 | +0.21% since 11/29/21 | +0.21% since 11/29/21 | +9.77% since 03/25/24 | +9.98% since 03/25/24 |
| Low | 22.29 on 03/26/24 | 21.500 on 12/15/21 | 21.508 on 12/15/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 23.295 on 12/28/21 | 23.235 on 11/30/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.23% since 01/24/24 | +6.34% since 09/29/21 | +6.34% since 09/29/21 | +18.20% since 01/25/24 | +19.40% since 01/25/24 |
| Low | 20.11 on 02/13/24 | 21.460 on 09/30/21 | 21.470 on 09/30/21 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 25.490 on 11/16/21 | 25.490 on 11/16/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.46% since 10/24/23 | -11.94% since 06/29/21 | -11.94% since 06/29/21 | +18.46% since 10/25/23 | +18.99% since 10/25/23 |
| Low | 20.07 on 01/22/24 | 21.410 on 09/29/21 | 21.415 on 09/29/21 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 26.950 on 07/06/21 | 26.940 on 07/06/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,862 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 468,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |