Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ20 | SOZ20 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 24.88 | 26.250 | 0.000 | 27.163 | 1,348.73 |
| High | 25.05 | 26.250 | 26.138 | 27.213 | 1,348.73 |
| Low | 24.78 | 26.138 | 26.138 | 27.161 | 1,340.33 |
| Last | 24.90 | 26.138s | 26.138s | 27.189 | 1,342.04 |
| Change | -0.09 | -0.322 | -0.322 | +0.025 | -6.69 |
| % Change | -0.36% | -1.22% | -1.22% | +0.09% | -0.50% |
| Volume | 19,779,766 | 11 | 9 | 470 | N/A |
| 20-Day Average Volume | 43,248,121 | 154 | 1,406 | 3,948 | 0 |
| Previous Close | 24.99 | 26.460 | 26.460 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.97 | 24.966 | 24.966 | 27.448 | 1,351.69 |
| 20-Day Raw Stochastic | 52.24% | 80.37% | 78.55% | 48.86% | 52.77% |
| 20-Day Relative Strength | 56.87% | 58.24% | 58.24% | 56.09% | 58.75% |
| Weighted Alpha | +15.46 | +48.01 | +48.01 | +15.62 | +16.13 |
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/17/24 | -0.53% since 12/21/20 | -0.53% since 12/21/20 | -3.69% since 04/18/24 | -4.11% since 04/18/24 |
| Low | 24.63 on 04/23/24 | 25.275 on 12/22/20 | 25.434 on 12/22/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 26.32 on 04/19/24 | 26.820 on 12/28/20 | 26.770 on 12/28/20 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.37% since 03/22/24 | +15.90% since 11/27/20 | +15.90% since 11/27/20 | +10.19% since 03/25/24 | +10.42% since 03/25/24 |
| Low | 22.29 on 03/26/24 | 22.000 on 11/30/20 | 22.010 on 11/30/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 26.990 on 12/21/20 | 27.085 on 12/21/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.23% since 01/24/24 | +6.93% since 09/29/20 | +6.93% since 09/29/20 | +18.66% since 01/25/24 | +19.88% since 01/25/24 |
| Low | 20.11 on 02/13/24 | 22.000 on 11/30/20 | 22.010 on 11/30/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 26.990 on 12/21/20 | 27.085 on 12/21/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.46% since 10/24/23 | +43.34% since 06/29/20 | +43.34% since 06/29/20 | +18.91% since 10/25/23 | +19.46% since 10/25/23 |
| Low | 20.07 on 01/22/24 | 18.190 on 06/30/20 | 18.190 on 06/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 30.190 on 08/07/20 | 30.180 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,522,862 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 468,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |