Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 15.82 16.720 16.740 16.930 822.02
High 15.90 17.000 16.990 16.930 836.91
Low 15.76 16.720 16.740 16.930 822.02
Last 15.83 16.913s 16.913s 16.930 832.86
Change +0.11 +0.221 +0.221 -0.031 +12.24
% Change +0.70% +1.32% +1.32% -0.18% +1.49%
Volume 12,094,323 94,525 3,251 38 N/A
20-Day Average Volume 16,033,211 92,264 2,085 4,391 0
Previous Close 15.72 16.692 16.692 16.961 820.62
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 16.41 17.538 17.538 17.544 857.42
20-Day Raw Stochastic 17.95% 17.18% 16.94% 18.34% 20.84%
20-Day Relative Strength 41.38% 40.91% 40.91% 42.09% 42.71%
Weighted Alpha +15.53 +12.13 +7.33 +16.41 +16.56
Today's Opinion 24% Buy 64% Sell 64% Sell 24% Buy 24% Buy
Previous Opinion 24% Buy 72% Sell 72% Sell 24% Buy 24% Buy
Last Month's Opinion 56% Buy 24% Sell 24% Sell 40% Buy 48% Buy
Performance  
5-Days  
%Chg -3.89% since 11/06/19 -3.89% since 11/06/19 -3.89% since 11/06/19 -3.75% since 11/06/19 -3.07% since 11/06/19
Low 15.55 on 11/12/19 16.615 on 11/12/19 16.620 on 11/12/19 16.659 on 11/12/19 816.30 on 11/08/19
High 16.46 on 11/07/19 17.645 on 11/07/19 17.650 on 11/07/19 17.638 on 11/07/19 862.98 on 11/07/19
1-Month  
%Chg -3.30% since 10/11/19 -3.60% since 10/11/19 -3.60% since 10/11/19 -3.23% since 10/11/19 -2.78% since 10/11/19
Low 15.55 on 11/12/19 16.615 on 11/12/19 16.620 on 11/12/19 16.659 on 11/12/19 816.30 on 11/08/19
High 17.11 on 10/25/19 18.350 on 10/25/19 18.350 on 10/25/19 18.306 on 10/25/19 895.75 on 10/25/19
3-Month  
%Chg -0.25% since 08/13/19 -1.24% since 08/13/19 -1.24% since 08/13/19 +0.06% since 08/13/19 -0.40% since 08/13/19
Low 15.55 on 11/12/19 16.615 on 11/12/19 16.620 on 11/12/19 16.659 on 11/12/19 816.30 on 11/08/19
High 18.35 on 09/04/19 19.750 on 09/04/19 19.750 on 09/04/19 19.628 on 09/04/19 960.69 on 09/05/19
6-Month  
%Chg +14.38% since 05/13/19 +12.99% since 05/13/19 +12.99% since 05/13/19 +14.94% since 05/13/19 +15.43% since 05/13/19
Low 13.39 on 05/28/19 14.465 on 05/28/19 14.470 on 05/28/19 14.288 on 05/28/19 696.77 on 05/28/19
High 18.35 on 09/04/19 19.750 on 09/04/19 19.750 on 09/04/19 19.628 on 09/04/19 960.69 on 09/05/19
Key Statistics  
Market Capitalization, $K 6,344,366 N/A N/A N/A N/A
Shares Outstanding, K 405,650 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.02 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar