Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIZ19 | SOZ19 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 24.66 | 17.930 | 0.000 | 27.305 | 1,349.51 |
| High | 25.04 | 17.930 | 17.849 | 27.474 | 1,357.18 |
| Low | 24.63 | 17.835 | 17.849 | 27.073 | 1,334.96 |
| Last | 24.99 | 17.849s | 17.849s | 27.077 | 1,336.91 |
| Change | +0.06 | -0.045 | -0.045 | -0.230 | -12.60 |
| % Change | +0.24% | -0.25% | -0.25% | -0.84% | -0.93% |
| Volume | 37,046,801 | 9 | 1 | 2,805 | N/A |
| 20-Day Average Volume | 43,170,586 | 241 | 803 | 3,868 | 0 |
| Previous Close | 24.93 | 17.894 | 17.894 | 27.307 | 1,349.51 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 17.041 | 17.041 | 27.333 | 1,344.42 |
| 20-Day Raw Stochastic | 54.55% | 89.58% | 88.40% | 50.65% | 51.26% |
| 20-Day Relative Strength | 57.61% | 61.90% | 61.90% | 55.36% | 57.79% |
| Weighted Alpha | +16.05 | +13.10 | +13.10 | +14.96 | +15.47 |
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/16/24 | +4.64% since 12/19/19 | +4.64% since 12/19/19 | -4.05% since 04/17/24 | -4.48% since 04/17/24 |
| Low | 24.63 on 04/23/24 | 17.050 on 12/20/19 | 17.128 on 12/20/19 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 26.34 on 04/17/24 | 18.010 on 12/26/19 | 18.030 on 12/26/19 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.77% since 03/22/24 | +5.54% since 11/27/19 | +5.54% since 11/27/19 | +9.67% since 03/22/24 | +10.27% since 03/22/24 |
| Low | 22.29 on 03/26/24 | 16.465 on 12/06/19 | 16.470 on 12/09/19 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 18.010 on 12/26/19 | 18.030 on 12/26/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.72% since 01/23/24 | +1.12% since 09/27/19 | +1.12% since 09/27/19 | +19.47% since 01/24/24 | +19.69% since 01/24/24 |
| Low | 20.11 on 02/13/24 | 16.465 on 12/06/19 | 16.470 on 12/09/19 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 18.350 on 10/25/19 | 18.350 on 10/25/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +18.72% since 10/23/23 | +15.90% since 06/27/19 | +15.90% since 06/27/19 | +18.15% since 10/24/23 | +18.51% since 10/24/23 |
| Low | 20.07 on 01/22/24 | 15.035 on 07/05/19 | 15.040 on 07/05/19 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 19.750 on 09/04/19 | 19.750 on 09/04/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,848,865 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 467,350 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |