Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 16.54 17.930 0.000 17.699 883.30
High 16.64 17.930 17.849 17.734 883.30
Low 16.36 17.835 17.849 17.657 876.90
Last 16.54 17.849s 17.849s 17.690 877.69
Change +0.06 -0.045 -0.045 -0.008 -4.19
% Change +0.36% -0.25% -0.25% -0.05% -0.48%
Volume 20,272,398 9 1 1,256 N/A
20-Day Average Volume 33,633,781 241 803 4,759 0
Previous Close 16.48 17.894 17.894 17.698 881.88
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 15.73 17.041 17.041 17.038 848.19
20-Day Raw Stochastic 81.76% 89.58% 88.40% 78.10% 71.62%
20-Day Relative Strength 63.76% 61.90% 61.90% 62.44% 59.88%
Weighted Alpha +15.60 +13.10 +13.10 +16.89 +18.79
Today's Opinion 24% Buy 48% Buy 48% Buy 40% Buy 40% Buy
Previous Opinion 24% Buy 56% Buy 56% Buy 40% Buy 40% Buy
Last Month's Opinion 100% Sell 64% Sell 64% Sell 48% Sell 88% Sell
Performance  
5-Days  
%Chg +2.16% since 05/28/20 +4.64% since 12/19/19 +4.64% since 12/19/19 -0.87% since 05/29/20 -2.83% since 05/29/20
Low 16.27 on 06/03/20 17.050 on 12/20/19 17.128 on 12/20/19 17.474 on 06/04/20 864.50 on 06/03/20
High 17.10 on 06/01/20 18.010 on 12/26/19 18.030 on 12/26/19 18.357 on 06/01/20 925.29 on 06/01/20
1-Month  
%Chg +20.12% since 05/04/20 +5.54% since 11/27/19 +5.54% since 11/27/19 +18.43% since 05/05/20 +18.96% since 05/05/20
Low 13.82 on 05/05/20 16.465 on 12/06/19 16.470 on 12/09/19 14.820 on 05/07/20 730.46 on 05/07/20
High 17.10 on 06/01/20 18.010 on 12/26/19 18.030 on 12/26/19 18.357 on 06/01/20 925.29 on 06/01/20
3-Month  
%Chg +2.80% since 03/04/20 +1.12% since 09/27/19 +1.12% since 09/27/19 +1.54% since 03/05/20 +3.35% since 03/05/20
Low 10.86 on 03/18/20 16.465 on 12/06/19 16.470 on 12/09/19 11.703 on 03/18/20 569.09 on 03/18/20
High 17.10 on 06/01/20 18.350 on 10/25/19 18.350 on 10/25/19 18.357 on 06/01/20 925.29 on 06/01/20
6-Month  
%Chg +4.95% since 12/04/19 +15.90% since 06/27/19 +15.90% since 06/27/19 +4.38% since 12/05/19 +5.37% since 12/05/19
Low 10.86 on 03/18/20 15.035 on 07/05/19 15.040 on 07/05/19 11.703 on 03/18/20 569.09 on 03/18/20
High 17.69 on 02/24/20 19.750 on 09/04/19 19.750 on 09/04/19 18.920 on 02/24/20 927.97 on 02/24/20
Key Statistics  
Market Capitalization, $K 8,450,624 N/A N/A N/A N/A
Shares Outstanding, K 507,850 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.36 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar