Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 17.41 18.475 0.000 19.026 929.64
High 17.78 18.796 18.796 19.251 940.43
Low 17.40 18.470 18.796 19.024 929.64
Last 17.50 18.796s 18.796s 19.245 939.70
Change +0.13 +0.539 +0.539 +0.217 +10.06
% Change +0.75% +2.95% +2.95% +1.14% +1.08%
Volume 14,446,100 29 1 951 N/A
20-Day Average Volume 18,115,176 127 278 5,598 0
Previous Close 17.37 18.257 18.257 19.028 929.64
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 17.47 18.736 18.736 19.046 928.18
20-Day Raw Stochastic 52.17% 57.43% 58.07% 65.90% 66.23%
20-Day Relative Strength 48.23% 47.20% 47.20% 50.64% 50.62%
Weighted Alpha -20.00 -21.34 -21.34 -18.24 -18.44
Today's Opinion 88% Sell 64% Sell 64% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 80% Sell 80% Sell 88% Sell 88% Sell
Last Month's Opinion 96% Sell 64% Sell 64% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.81% since 09/23/22 -3.17% since 09/21/22 -3.17% since 09/21/22 +4.85% since 09/26/22 +4.11% since 09/26/22
Low 16.87 on 09/27/22 18.257 on 09/27/22 18.257 on 09/27/22 17.986 on 09/28/22 874.02 on 09/28/22
High 17.77 on 09/30/22 19.595 on 09/22/22 19.548 on 09/22/22 19.270 on 09/30/22 942.38 on 09/30/22
1-Month  
%Chg +3.18% since 08/30/22 +0.27% since 08/26/22 +0.27% since 08/26/22 +6.63% since 09/02/22 +7.60% since 09/02/22
Low 16.19 on 09/01/22 17.320 on 09/01/22 17.350 on 09/01/22 17.844 on 09/07/22 866.21 on 09/07/22
High 18.43 on 09/12/22 19.890 on 09/12/22 19.840 on 09/12/22 19.970 on 09/12/22 976.80 on 09/12/22
3-Month  
%Chg -6.12% since 06/30/22 -9.95% since 06/28/22 -9.95% since 06/28/22 -3.08% since 07/01/22 -2.17% since 07/01/22
Low 16.19 on 09/01/22 17.320 on 09/01/22 17.350 on 09/01/22 17.589 on 09/01/22 849.85 on 09/01/22
High 19.22 on 08/10/22 21.065 on 06/29/22 21.065 on 06/29/22 20.847 on 08/15/22 1,026.36 on 08/15/22
6-Month  
%Chg -23.71% since 03/30/22 -25.76% since 03/28/22 -25.76% since 03/28/22 -21.84% since 04/01/22 -21.96% since 04/01/22
Low 16.19 on 09/01/22 17.320 on 09/01/22 17.350 on 09/01/22 17.589 on 09/01/22 849.85 on 09/01/22
High 24.16 on 04/18/22 26.650 on 04/18/22 26.625 on 04/18/22 26.198 on 04/18/22 1,296.87 on 04/18/22
Key Statistics  
Market Capitalization, $K 9,018,190 N/A N/A N/A N/A
Shares Outstanding, K 524,350 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.66 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar