Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIU20 | SOU20 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.21 | 22.740 | 0.000 | 28.869 | 1,415.63 |
| High | 26.42 | 23.528 | 23.528 | 29.001 | 1,434.08 |
| Low | 25.69 | 22.695 | 23.528 | 28.670 | 1,415.04 |
| Last | 26.41 | 23.528s | 23.528s | 28.719 | 1,419.43 |
| Change | +0.78 | +0.511 | +0.511 | -0.148 | +3.81 |
| % Change | +3.04% | +2.22% | +2.22% | -0.51% | +0.27% |
| Volume | 51,965,100 | 68 | 0 | 3,757 | N/A |
| 20-Day Average Volume | 37,291,570 | 264 | 2,279 | 4,008 | 0 |
| Previous Close | 25.63 | 23.017 | 23.017 | 28.867 | 1,415.62 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 26.128 | 26.128 | 26.467 | 1,298.20 |
| 20-Day Raw Stochastic | 83.23% | 22.12% | 22.89% | 81.90% | 81.78% |
| 20-Day Relative Strength | 72.79% | 42.03% | 42.03% | 70.76% | 81.82% |
| Weighted Alpha | +25.73 | +38.00 | +38.00 | +25.02 | +26.08 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/08/24 | -3.17% since 09/21/20 | -3.17% since 09/21/20 | +1.98% since 04/09/24 | +3.53% since 04/09/24 |
| Low | 25.17 on 04/10/24 | 21.960 on 09/24/20 | 21.910 on 09/24/20 | 27.694 on 04/10/24 | 1,360.64 on 04/10/24 |
| High | 27.24 on 04/12/24 | 24.570 on 09/22/20 | 24.445 on 09/22/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 1-Month | |||||
| %Chg | +14.68% since 03/15/24 | -14.78% since 08/28/20 | -14.78% since 08/28/20 | +14.02% since 03/15/24 | +14.83% since 03/15/24 |
| Low | 22.29 on 03/26/24 | 21.960 on 09/24/20 | 21.910 on 09/24/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 29.050 on 09/01/20 | 28.980 on 09/01/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.63% since 01/12/24 | +29.50% since 06/26/20 | +29.50% since 06/26/20 | +25.32% since 01/16/24 | +26.21% since 01/16/24 |
| Low | 20.07 on 01/22/24 | 17.935 on 06/29/20 | 17.940 on 06/29/20 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 29.915 on 08/07/20 | 29.900 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +27.09% since 10/13/23 | +60.95% since 03/27/20 | +60.95% since 03/27/20 | +27.08% since 10/16/23 | +28.03% since 10/16/23 |
| Low | 20.07 on 01/22/24 | 14.020 on 04/01/20 | 14.064 on 04/01/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 29.915 on 08/07/20 | 29.900 on 08/07/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,592,849 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 474,550 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |