Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 16.71 17.910 0.000 17.775 869.53
High 16.75 17.910 17.801 17.911 875.48
Low 16.62 17.801 17.801 17.684 863.28
Last 16.66 17.801s 17.801s 17.827 870.50
Change +0.02 -0.161 -0.161 +0.056 +0.97
% Change +0.12% -0.90% -0.90% +0.32% +0.11%
Volume 6,696,312 94 1 4,763 N/A
20-Day Average Volume 13,279,555 1,383 748 4,885 0
Previous Close 16.64 17.962 17.962 17.771 869.53
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 16.75 18.156 18.156 17.953 877.82
20-Day Raw Stochastic 48.57% 18.55% 18.30% 34.19% 36.47%
20-Day Relative Strength 53.76% 52.19% 52.19% 53.32% 52.57%
Weighted Alpha +14.86 +22.34 +22.34 +15.08 +15.05
Today's Opinion 72% Buy 16% Buy 16% Buy 72% Buy 72% Buy
Previous Opinion 72% Buy 16% Buy 16% Buy 72% Buy 72% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg +0.30% since 01/14/20 +0.16% since 09/19/19 +0.16% since 09/19/19 -0.86% since 01/15/20 +0.48% since 01/14/20
Low 16.46 on 01/21/20 17.738 on 09/20/19 17.738 on 09/20/19 17.642 on 01/21/20 860.59 on 01/21/20
High 16.89 on 01/17/20 18.600 on 09/23/19 18.600 on 09/23/19 18.142 on 01/21/20 887.69 on 01/17/20
1-Month  
%Chg +3.93% since 12/20/19 +0.91% since 08/26/19 +0.91% since 08/26/19 +3.76% since 12/20/19 +3.51% since 12/20/19
Low 16.16 on 12/23/19 17.405 on 09/13/19 17.436 on 09/13/19 17.166 on 12/23/19 841.01 on 12/23/19
High 17.21 on 01/07/20 19.540 on 09/04/19 19.430 on 09/04/19 18.720 on 01/08/20 921.87 on 01/08/20
3-Month  
%Chg +1.83% since 10/22/19 +15.78% since 06/26/19 +15.78% since 06/26/19 +1.85% since 10/22/19 +1.87% since 10/22/19
Low 15.44 on 12/06/19 14.915 on 07/05/19 14.910 on 07/05/19 16.523 on 12/09/19 808.83 on 12/09/19
High 17.21 on 01/07/20 19.540 on 09/04/19 19.430 on 09/04/19 18.720 on 01/08/20 921.87 on 01/08/20
6-Month  
%Chg +8.60% since 07/22/19 +14.01% since 03/26/19 +14.01% since 03/26/19 +9.05% since 07/22/19 +8.63% since 07/22/19
Low 14.98 on 08/01/19 14.350 on 05/28/19 14.360 on 05/28/19 15.921 on 08/01/19 778.32 on 08/01/19
High 18.35 on 09/04/19 19.540 on 09/04/19 19.430 on 09/04/19 19.628 on 09/04/19 960.69 on 09/05/19
Key Statistics  
Market Capitalization, $K 6,398,370 N/A N/A N/A N/A
Shares Outstanding, K 379,500 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.01 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar