Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIU19 | SOU19 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 25.93 | 17.910 | 0.000 | 28.229 | 1,399.56 |
| High | 26.32 | 17.910 | 17.801 | 28.778 | 1,429.69 |
| Low | 25.90 | 17.801 | 17.801 | 28.128 | 1,386.96 |
| Last | 26.20 | 17.801s | 17.801s | 28.678 | 1,422.27 |
| Change | +0.34 | -0.161 | -0.161 | +0.448 | +22.71 |
| % Change | +1.31% | -0.90% | -0.90% | +1.59% | +1.62% |
| Volume | 29,321,200 | 94 | 1 | 4,036 | N/A |
| 20-Day Average Volume | 40,822,914 | 1,383 | 748 | 3,989 | 0 |
| Previous Close | 25.86 | 17.962 | 17.962 | 28.230 | 1,399.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 18.156 | 18.156 | 26.943 | 1,324.41 |
| 20-Day Raw Stochastic | 78.99% | 18.55% | 18.30% | 81.13% | 81.48% |
| 20-Day Relative Strength | 68.70% | 52.19% | 52.19% | 68.00% | 78.33% |
| Weighted Alpha | +24.36 | +22.34 | +22.34 | +24.78 | +25.98 |
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/12/24 | +0.16% since 09/19/19 | +0.16% since 09/19/19 | +2.65% since 04/12/24 | +1.82% since 04/12/24 |
| Low | 25.55 on 04/16/24 | 17.738 on 09/20/19 | 17.738 on 09/20/19 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 26.42 on 04/15/24 | 18.600 on 09/23/19 | 18.600 on 09/23/19 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 1-Month | |||||
| %Chg | +14.96% since 03/19/24 | +0.91% since 08/26/19 | +0.91% since 08/26/19 | +15.10% since 03/19/24 | +15.89% since 03/19/24 |
| Low | 22.29 on 03/26/24 | 17.405 on 09/13/19 | 17.436 on 09/13/19 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 19.540 on 09/04/19 | 19.430 on 09/04/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.75% since 01/19/24 | +15.78% since 06/26/19 | +15.78% since 06/26/19 | +26.84% since 01/19/24 | +28.26% since 01/19/24 |
| Low | 20.07 on 01/22/24 | 14.915 on 07/05/19 | 14.910 on 07/05/19 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 19.540 on 09/04/19 | 19.430 on 09/04/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +24.11% since 10/19/23 | +14.01% since 03/26/19 | +14.01% since 03/26/19 | +24.53% since 10/19/23 | +26.47% since 10/19/23 |
| Low | 20.07 on 01/22/24 | 14.350 on 05/28/19 | 14.360 on 05/28/19 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 19.540 on 09/04/19 | 19.430 on 09/04/19 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,913,768 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 457,750 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |