Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 22.90 24.735 N/A 24.959 1,203.56
High 23.18 24.856 24.856 24.972 1,218.75
Low 22.81 24.725 24.856 24.959 1,203.56
Last 23.17 24.856s 24.856s 24.966 1,214.70
Change +0.21 +0.224 +0.224 +0.008 +11.14
% Change +0.91% +0.91% +0.91% +0.03% +0.93%
Volume 19,344,199 70 N/A 217 N/A
20-Day Average Volume 20,311,635 216 740 4,771 0
Previous Close 22.96 24.632 24.632 24.958 1,203.56
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 23.83 25.730 25.730 25.661 1,257.34
20-Day Raw Stochastic 24.00% 9.96% 9.96% 21.03% 15.11%
20-Day Relative Strength 39.66% 37.80% 37.80% 39.44% 37.85%
Weighted Alpha -0.49 -3.34 -3.34 -0.29 -0.62
Today's Opinion 40% Sell 80% Sell 80% Sell 40% Sell 40% Sell
Previous Opinion 40% Sell 88% Sell 88% Sell 40% Sell 40% Sell
Last Month's Opinion 8% Buy 32% Sell 32% Sell 8% Buy 40% Buy
Performance  
5-Days  
%Chg -1.07% since 07/21/21 -1.51% since 07/21/21 -1.51% since 07/21/21 -1.73% since 07/22/21 -1.50% since 07/21/21
Low 22.69 on 07/27/21 24.632 on 07/27/21 24.632 on 07/27/21 24.493 on 07/27/21 1,197.02 on 07/27/21
High 23.60 on 07/22/21 25.430 on 07/23/21 25.365 on 07/22/21 25.440 on 07/23/21 1,246.82 on 07/23/21
1-Month  
%Chg -4.30% since 06/28/21 -5.21% since 06/28/21 -5.21% since 06/28/21 -3.07% since 06/29/21 -5.25% since 06/28/21
Low 22.69 on 07/27/21 24.632 on 07/27/21 24.632 on 07/27/21 24.493 on 07/27/21 1,197.02 on 07/27/21
High 24.69 on 07/06/21 26.880 on 07/06/21 26.880 on 07/06/21 26.733 on 07/06/21 1,313.96 on 07/06/21
3-Month  
%Chg -5.04% since 04/28/21 -4.83% since 04/28/21 -4.83% since 04/28/21 -4.29% since 04/29/21 -4.75% since 04/28/21
Low 22.69 on 07/27/21 24.632 on 07/27/21 24.632 on 07/27/21 24.493 on 07/27/21 1,197.02 on 07/27/21
High 26.43 on 06/01/21 28.900 on 05/18/21 28.895 on 05/18/21 28.647 on 05/18/21 1,410.64 on 05/18/21
6-Month  
%Chg -6.27% since 01/28/21 -4.45% since 01/28/21 -4.45% since 01/28/21 -7.59% since 01/29/21 -4.03% since 01/28/21
Low 22.13 on 03/30/21 23.785 on 03/31/21 23.850 on 03/31/21 23.808 on 03/31/21 1,161.86 on 03/31/21
High 27.98 on 02/01/21 30.015 on 02/01/21 29.830 on 02/01/21 29.820 on 02/01/21 1,479.49 on 02/01/21
Key Statistics  
Market Capitalization, $K 13,947,048 N/A N/A N/A N/A
Shares Outstanding, K 599,100 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.66 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar