Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 22.48 24.735 0.000 24.646 1,208.59
High 22.80 24.856 24.856 24.899 1,222.90
Low 22.42 24.725 24.856 24.399 1,196.53
Last 22.70 24.856s 24.856s 24.822 1,218.51
Change +0.19 +0.224 +0.224 +0.176 +9.92
% Change +0.84% +0.91% +0.91% +0.71% +0.82%
Volume 25,026,645 70 14 3,934 N/A
20-Day Average Volume 21,073,654 216 740 4,370 0
Previous Close 22.51 24.632 24.632 24.646 1,208.59
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 22.43 25.730 25.730 24.537 1,206.64
20-Day Raw Stochastic 74.91% 9.96% 9.96% 72.98% 68.71%
20-Day Relative Strength 58.57% 37.80% 37.80% 58.18% 59.30%
Weighted Alpha +5.63 -3.34 -3.34 +6.00 +5.66
Today's Opinion 88% Buy 80% Sell 80% Sell 88% Buy 88% Buy
Previous Opinion 72% Buy 88% Sell 88% Sell 88% Buy 72% Buy
Last Month's Opinion 96% Sell 32% Sell 32% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg +0.42% since 03/21/24 -1.51% since 07/21/21 -1.51% since 07/21/21 +0.55% since 03/21/24 -0.21% since 03/21/24
Low 22.29 on 03/26/24 24.632 on 07/27/21 24.632 on 07/27/21 24.344 on 03/27/24 1,194.09 on 03/27/24
High 22.82 on 03/22/24 25.430 on 07/23/21 25.365 on 07/22/21 24.925 on 03/22/24 1,226.07 on 03/22/24
1-Month  
%Chg +10.68% since 02/28/24 -5.21% since 06/28/21 -5.21% since 06/28/21 +10.73% since 02/28/24 +10.24% since 02/28/24
Low 20.61 on 02/29/24 24.632 on 07/27/21 24.632 on 07/27/21 22.330 on 02/29/24 1,099.12 on 02/29/24
High 23.45 on 03/20/24 26.880 on 07/06/21 26.880 on 07/06/21 25.744 on 03/21/24 1,268.31 on 03/21/24
3-Month  
%Chg +3.43% since 12/28/23 -4.83% since 04/28/21 -4.83% since 04/28/21 +3.73% since 12/28/23 +2.39% since 12/28/23
Low 20.07 on 01/22/24 24.632 on 07/27/21 24.632 on 07/27/21 21.945 on 02/14/24 1,076.17 on 01/22/24
High 23.45 on 03/20/24 28.900 on 05/18/21 28.895 on 05/18/21 25.744 on 03/21/24 1,268.31 on 03/21/24
6-Month  
%Chg +9.67% since 09/28/23 -4.45% since 01/28/21 -4.45% since 01/28/21 +9.97% since 09/28/23 +9.74% since 09/28/23
Low 18.97 on 10/04/23 23.785 on 03/31/21 23.850 on 03/31/21 20.704 on 10/03/23 1,018.55 on 10/05/23
High 23.45 on 03/20/24 30.015 on 02/01/21 29.830 on 02/01/21 25.789 on 12/04/23 1,279.05 on 12/04/23
Key Statistics  
Market Capitalization, $K 10,392,660 N/A N/A N/A N/A
Shares Outstanding, K 463,600 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.59 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar