Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIK25 | SOK25 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.95 | 32.440 | 32.505 | N/A | 1,600.59 |
| High | 30.01 | 33.100 | 33.100 | N/A | 1,631.10 |
| Low | 29.65 | 32.385 | 32.395 | N/A | 1,596.44 |
| Last | 29.72 | 32.610 | 32.610 | N/A | 1,607.42 |
| Change | +0.17 | +0.140 | +0.140 | N/A | +6.83 |
| % Change | +0.58% | +0.43% | +0.43% | N/A | +0.43% |
| Volume | 10,328,449 | 40,096 | 12,443 | N/A | N/A |
| 20-Day Average Volume | 27,212,777 | 73,670 | 22,332 | 4,236 | 0 |
| Previous Close | 29.55 | 32.470 | 32.470 | 32.418 | 1,600.59 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 32.572 | 32.573 | 32.440 | 1,597.50 |
| 20-Day Raw Stochastic | 65.81% | 64.03% | 64.97% | 64.45% | 65.09% |
| 20-Day Relative Strength | 52.56% | 50.21% | 50.26% | 50.52% | 51.32% |
| Weighted Alpha | +17.44 | +10.19 | +10.24 | +12.47 | +16.75 |
| Today's Opinion | 72% Buy | 32% Buy | 32% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | Hold | Hold | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/11/25 | +2.27% since 04/11/25 | +2.30% since 04/11/25 | +0.43% since 04/11/25 | +2.35% since 04/11/25 |
| Low | 28.88 on 04/14/25 | 31.655 on 04/14/25 | 31.680 on 04/14/25 | 31.833 on 04/14/25 | 1,562.50 on 04/14/25 |
| High | 30.02 on 04/16/25 | 33.175 on 04/16/25 | 33.175 on 04/16/25 | 33.050 on 04/16/25 | 1,633.54 on 04/16/25 |
| 1-Month | |||||
| %Chg | -0.88% since 03/21/25 | -2.54% since 03/21/25 | -2.51% since 03/21/25 | -4.70% since 03/18/25 | -1.56% since 03/21/25 |
| Low | 26.57 on 04/04/25 | 27.545 on 04/07/25 | 27.360 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 31.41 on 03/28/25 | 35.495 on 03/28/25 | 35.495 on 03/28/25 | 34.543 on 03/28/25 | 1,733.15 on 03/28/25 |
| 3-Month | |||||
| %Chg | +6.12% since 01/21/25 | +2.60% since 01/21/25 | +2.63% since 01/21/25 | +6.78% since 01/17/25 | +4.66% since 01/21/25 |
| Low | 26.57 on 04/04/25 | 27.545 on 04/07/25 | 27.360 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 31.41 on 03/28/25 | 35.495 on 03/28/25 | 35.495 on 03/28/25 | 34.543 on 03/28/25 | 1,733.15 on 03/28/25 |
| 6-Month | |||||
| %Chg | -3.55% since 10/21/24 | -6.25% since 10/21/24 | -6.22% since 10/21/24 | -3.86% since 10/18/24 | -3.27% since 10/21/24 |
| Low | 26.19 on 12/19/24 | 27.545 on 04/07/25 | 27.360 on 04/07/25 | 28.565 on 04/07/25 | 1,379.24 on 04/07/25 |
| High | 31.80 on 10/22/24 | 35.805 on 10/22/24 | 35.800 on 10/23/24 | 34.853 on 10/22/24 | 1,733.15 on 03/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,664,491 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 498,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |