Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIK23 | SOK23 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 24.86 | 23.130 | 0.000 | 27.163 | 1,348.73 |
| High | 24.98 | 23.240 | 23.240 | 27.518 | 1,361.08 |
| Low | 24.81 | 23.115 | 23.240 | 27.008 | 1,332.03 |
| Last | 24.95 | 23.240s | 23.240s | 27.167 | 1,343.75 |
| Change | +0.05 | +0.454 | +0.454 | +0.003 | -4.98 |
| % Change | +0.20% | +1.99% | +1.99% | +0.01% | -0.37% |
| Volume | 5,765,294 | 40 | 2 | 3,101 | N/A |
| 20-Day Average Volume | 42,803,121 | 119 | 1,111 | 3,879 | 0 |
| Previous Close | 24.90 | 22.786 | 22.786 | 27.164 | 1,348.73 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 24.403 | 24.403 | 27.448 | 1,351.70 |
| 20-Day Raw Stochastic | 52.95% | 13.30% | 13.48% | 48.58% | 52.86% |
| 20-Day Relative Strength | 57.32% | 41.83% | 41.83% | 56.01% | 58.80% |
| Weighted Alpha | +15.92 | +5.29 | +5.29 | +15.54 | +16.16 |
| Today's Opinion | 88% Buy | 64% Sell | 64% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 48% Sell | 48% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 04/18/24 | -2.84% since 05/19/23 | -2.84% since 05/19/23 | -3.74% since 04/18/24 | -4.02% since 04/18/24 |
| Low | 24.63 on 04/23/24 | 22.786 on 05/25/23 | 22.786 on 05/25/23 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 26.32 on 04/19/24 | 23.715 on 05/22/23 | 23.715 on 05/22/23 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +10.58% since 03/25/24 | -6.58% since 04/26/23 | -6.58% since 04/26/23 | +10.14% since 03/25/24 | +10.52% since 03/25/24 |
| Low | 22.29 on 03/26/24 | 22.786 on 05/25/23 | 22.786 on 05/25/23 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 26.200 on 05/05/23 | 26.155 on 05/05/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.25% since 01/25/24 | +11.00% since 02/24/23 | +11.00% since 02/24/23 | +18.60% since 01/25/24 | +19.99% since 01/25/24 |
| Low | 20.11 on 02/13/24 | 19.945 on 03/10/23 | 19.945 on 03/10/23 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 26.235 on 04/14/23 | 26.230 on 04/14/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.25% since 10/25/23 | +6.99% since 11/25/22 | +6.99% since 11/25/22 | +18.85% since 10/25/23 | +19.57% since 10/25/23 |
| Low | 20.07 on 01/22/24 | 19.945 on 03/10/23 | 19.945 on 03/10/23 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 26.235 on 04/14/23 | 26.230 on 04/14/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,652,681 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 470,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |