Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Silver Trust Ishares (SLV)

Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 22.48 0.000 27.920 24.964 1,208.59
High 22.80 27.853 27.920 24.964 1,222.90
Low 22.42 27.853 27.853 24.953 1,196.53
Last 22.75 27.853s 27.853s 24.954 1,216.60
Change +0.24 -0.184 -0.184 -0.009 +8.01
% Change +1.07% -0.66% -0.66% -0.04% +0.66%
Volume 29,105,400 9 1 728 N/A
20-Day Average Volume 21,308,660 572 815 4,202 0
Previous Close 22.51 28.037 28.037 24.963 1,208.59
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 22.43 27.373 27.373 24.632 1,206.54
20-Day Raw Stochastic 75.09% 71.97% 82.12% 70.95% 67.51%
20-Day Relative Strength 58.61% 57.75% 57.75% 58.73% 58.94%
Weighted Alpha +5.70 +42.20 +42.20 +6.47 +5.43
Today's Opinion 88% Buy 48% Buy 64% Buy 88% Buy 88% Buy
Previous Opinion 72% Buy 64% Buy 64% Buy 88% Buy 72% Buy
Last Month's Opinion 96% Sell 48% Buy 48% Buy 80% Sell 96% Sell
Performance  
5-Days  
%Chg +0.44% since 03/21/24 -0.55% since 05/19/21 -0.55% since 05/19/21 +1.07% since 03/22/24 -0.36% since 03/21/24
Low 22.29 on 03/26/24 27.390 on 05/21/21 27.473 on 05/21/21 24.344 on 03/27/24 1,194.09 on 03/27/24
High 22.82 on 03/22/24 28.120 on 05/21/21 28.052 on 05/20/21 24.963 on 03/28/24 1,226.07 on 03/22/24
1-Month  
%Chg +10.71% since 02/28/24 +6.27% since 04/26/21 +6.27% since 04/26/21 +10.08% since 02/29/24 +10.07% since 02/28/24
Low 20.61 on 02/29/24 25.730 on 04/29/21 25.735 on 04/29/21 22.520 on 03/01/24 1,099.12 on 02/29/24
High 23.45 on 03/20/24 28.680 on 05/18/21 28.314 on 05/18/21 25.744 on 03/21/24 1,268.31 on 03/21/24
3-Month  
%Chg +3.46% since 12/28/23 +5.34% since 02/26/21 +5.34% since 02/26/21 +4.88% since 12/29/23 +2.23% since 12/28/23
Low 20.07 on 01/22/24 23.740 on 03/31/21 23.765 on 03/31/21 21.945 on 02/14/24 1,076.17 on 01/22/24
High 23.45 on 03/20/24 28.680 on 05/18/21 28.314 on 05/18/21 25.744 on 03/21/24 1,268.31 on 03/21/24
6-Month  
%Chg +9.69% since 09/28/23 +18.43% since 11/25/20 +18.43% since 11/25/20 +12.43% since 09/29/23 +9.56% since 09/28/23
Low 18.97 on 10/04/23 22.040 on 11/30/20 22.230 on 11/30/20 20.704 on 10/03/23 1,018.55 on 10/05/23
High 23.45 on 03/20/24 30.045 on 02/01/21 30.040 on 02/01/21 25.789 on 12/04/23 1,279.05 on 12/04/23
Key Statistics  
Market Capitalization, $K 10,392,660 N/A N/A N/A N/A
Shares Outstanding, K 463,600 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.59 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 06/30/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar