Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIH23 | SOH23 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.11 | 0.000 | 0.000 | 28.231 | 1,399.56 |
| High | 26.16 | 23.376 | 23.376 | 28.251 | 1,399.56 |
| Low | 25.74 | 23.376 | 23.376 | 28.128 | 1,389.89 |
| Last | 25.86 | 23.376s | 23.376s | 28.179 | 1,393.55 |
| Change | +0.01 | +0.052 | +0.052 | -0.051 | -6.01 |
| % Change | +0.04% | +0.22% | +0.22% | -0.18% | -0.43% |
| Volume | 26,818,100 | 15 | 1 | 614 | N/A |
| 20-Day Average Volume | 40,914,039 | 102 | 685 | 3,999 | 0 |
| Previous Close | 25.85 | 23.324 | 23.324 | 28.230 | 1,399.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 21.821 | 21.821 | 26.915 | 1,322.82 |
| 20-Day Raw Stochastic | 72.12% | 100.00% | 100.00% | 70.93% | 70.18% |
| 20-Day Relative Strength | 67.03% | 60.94% | 60.94% | 65.10% | 73.45% |
| Weighted Alpha | +22.14 | +0.77 | +0.77 | +21.52 | +22.13 |
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/11/24 | +3.09% since 03/22/23 | +3.09% since 03/22/23 | +0.69% since 04/12/24 | -0.44% since 04/12/24 |
| Low | 25.52 on 04/12/24 | 23.054 on 03/27/23 | 23.054 on 03/27/23 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
| High | 27.24 on 04/12/24 | 23.376 on 03/29/23 | 23.376 on 03/29/23 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 1-Month | |||||
| %Chg | +12.88% since 03/18/24 | +11.52% since 02/28/23 | +11.52% since 02/28/23 | +12.92% since 03/19/24 | +13.31% since 03/19/24 |
| Low | 22.29 on 03/26/24 | 19.830 on 03/08/23 | 19.960 on 03/08/23 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 23.376 on 03/29/23 | 23.376 on 03/29/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.27% since 01/18/24 | -1.95% since 12/28/22 | -1.95% since 12/28/22 | +24.43% since 01/19/24 | +25.40% since 01/19/24 |
| Low | 20.07 on 01/22/24 | 19.830 on 03/08/23 | 19.960 on 03/08/23 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 24.775 on 01/03/23 | 24.770 on 01/03/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.44% since 10/18/23 | +22.88% since 09/28/22 | +22.88% since 09/28/22 | +22.16% since 10/19/23 | +23.66% since 10/19/23 |
| Low | 20.07 on 01/22/24 | 18.230 on 10/14/22 | 18.250 on 10/14/22 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 24.775 on 01/03/23 | 24.770 on 01/03/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,018,014 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 461,750 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |