Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIH23 | SOH23 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 21.08 | 0.000 | 0.000 | 23.230 | 1,139.60 |
| High | 21.20 | 23.247 | 23.247 | 23.234 | 1,141.11 |
| Low | 21.00 | 23.247 | 23.247 | 22.881 | 1,123.05 |
| Last | 21.15 | 23.247s | 23.247s | 22.979 | 1,128.91 |
| Change | -0.07 | +0.103 | +0.103 | -0.250 | -10.69 |
| % Change | -0.33% | +0.45% | +0.45% | -1.08% | -0.94% |
| Volume | 6,044,916 | 15 | 0 | 3,403 | N/A |
| 20-Day Average Volume | 20,108,979 | 3,168 | 1,555 | 4,162 | 0 |
| Previous Close | 21.22 | 23.144 | 23.144 | 23.229 | 1,139.60 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 21.462 | 21.462 | 21.628 | 1,059.65 |
| 20-Day Raw Stochastic | 86.27% | 100.00% | 100.00% | 87.72% | 84.55% |
| 20-Day Relative Strength | 58.82% | 60.66% | 60.66% | 58.63% | 58.47% |
| Weighted Alpha | -0.12 | -2.40 | -2.40 | +0.20 | +0.85 |
| Today's Opinion | 56% Buy | 48% Buy | 48% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 03/20/23 | +4.01% since 03/17/23 | +4.01% since 03/17/23 | +2.00% since 03/20/23 | +2.12% since 03/20/23 |
| Low | 20.36 on 03/21/23 | 22.205 on 03/21/23 | 22.300 on 03/21/23 | 22.185 on 03/21/23 | 1,088.62 on 03/21/23 |
| High | 21.58 on 03/24/23 | 23.247 on 03/24/23 | 23.247 on 03/24/23 | 23.426 on 03/24/23 | 1,157.47 on 03/24/23 |
| 1-Month | |||||
| %Chg | +11.67% since 02/27/23 | +11.71% since 02/24/23 | +11.71% since 02/24/23 | +11.48% since 02/27/23 | +11.22% since 02/27/23 |
| Low | 18.38 on 03/09/23 | 19.830 on 03/08/23 | 19.960 on 03/08/23 | 19.909 on 03/10/23 | 974.12 on 03/10/23 |
| High | 21.58 on 03/24/23 | 23.247 on 03/24/23 | 23.247 on 03/24/23 | 23.426 on 03/24/23 | 1,157.47 on 03/24/23 |
| 3-Month | |||||
| %Chg | -4.39% since 12/27/22 | -2.81% since 12/23/22 | -2.81% since 12/23/22 | -4.37% since 12/27/22 | -4.51% since 12/27/22 |
| Low | 18.38 on 03/09/23 | 19.830 on 03/08/23 | 19.960 on 03/08/23 | 19.909 on 03/10/23 | 974.12 on 03/10/23 |
| High | 22.54 on 01/03/23 | 24.775 on 01/03/23 | 24.770 on 01/03/23 | 24.520 on 01/03/23 | 1,209.47 on 01/03/23 |
| 6-Month | |||||
| %Chg | +25.09% since 09/27/22 | +22.01% since 09/23/22 | +22.01% since 09/23/22 | +25.04% since 09/27/22 | +26.11% since 09/27/22 |
| Low | 16.66 on 10/14/22 | 18.040 on 09/28/22 | 18.090 on 09/28/22 | 17.986 on 09/28/22 | 874.02 on 09/28/22 |
| High | 22.54 on 01/03/23 | 24.775 on 01/03/23 | 24.770 on 01/03/23 | 24.520 on 01/03/23 | 1,209.47 on 01/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,081,606 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 520,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.61 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
