Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | SIH21 | SOH21 | ^XAGUSD | $SGSA |
Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 25.93 | 24.855 | 24.635 | 28.231 | 1,399.56 |
High | 26.17 | 24.910 | 24.747 | 28.750 | 1,429.69 |
Low | 25.90 | 24.510 | 24.635 | 28.128 | 1,386.96 |
Last | 26.16 | 24.747s | 24.747s | 28.594 | 1,413.57 |
Change | +0.30 | -0.345 | -0.345 | +0.364 | +14.01 |
% Change | +1.16% | -1.37% | -1.37% | +1.29% | +1.00% |
Volume | 15,042,829 | 32 | 2 | 3,056 | N/A |
20-Day Average Volume | 40,025,637 | 261 | 42 | 3,937 | 0 |
Previous Close | 25.86 | 25.092 | 25.092 | 28.230 | 1,399.56 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 24.60 | 25.765 | 25.765 | 26.936 | 1,323.78 |
20-Day Raw Stochastic | 77.58% | 10.30% | 5.06% | 78.85% | 76.98% |
20-Day Relative Strength | 68.37% | 40.51% | 40.51% | 67.48% | 77.22% |
Weighted Alpha | +23.90 | +49.48 | +49.48 | +24.05 | +24.45 |
Today's Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | Hold | Hold | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/12/24 | -3.86% since 03/22/21 | -3.86% since 03/22/21 | +2.21% since 04/12/24 | +0.92% since 04/12/24 |
Low | 25.55 on 04/16/24 | 24.505 on 03/25/21 | 24.635 on 03/29/21 | 27.879 on 04/15/24 | 1,383.30 on 04/16/24 |
High | 26.42 on 04/15/24 | 25.695 on 03/23/21 | 25.250 on 03/26/21 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
1-Month | |||||
%Chg | +14.66% since 03/19/24 | -6.27% since 02/26/21 | -6.27% since 02/26/21 | +14.61% since 03/19/24 | +14.86% since 03/19/24 |
Low | 22.29 on 03/26/24 | 24.505 on 03/25/21 | 24.635 on 03/29/21 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
High | 27.24 on 04/12/24 | 26.990 on 03/01/21 | 27.030 on 03/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
3-Month | |||||
%Chg | +26.42% since 01/19/24 | -6.75% since 12/28/20 | -6.75% since 12/28/20 | +26.30% since 01/19/24 | +27.12% since 01/19/24 |
Low | 20.07 on 01/22/24 | 24.040 on 01/19/21 | 23.750 on 01/19/21 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
High | 27.24 on 04/12/24 | 30.350 on 02/01/21 | 30.345 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
6-Month | |||||
%Chg | +23.78% since 10/19/23 | +4.32% since 09/28/20 | +4.32% since 09/28/20 | +24.00% since 10/19/23 | +25.35% since 10/19/23 |
Low | 20.07 on 01/22/24 | 21.960 on 11/30/20 | 21.955 on 11/30/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
High | 27.24 on 04/12/24 | 30.350 on 02/01/21 | 30.345 on 02/01/21 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,913,768 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 457,750 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |