Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | AGQ | USLV | ZSL | DSLV |
Company | Silver Trust Ishares | Ultra Silver 2X ETF | VS 3X Silver | Ultrashort Silver -2X ETF | VS 3X Inv Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
Open | 24.66 | 33.37 | 65.61 | 14.02 | 9.47 |
High | 25.04 | 34.36 | 68.10 | 14.04 | 9.57 |
Low | 24.63 | 33.30 | 65.08 | 13.61 | 9.18 |
Last | 24.99 | 34.23 | 66.52 | 13.68 | 9.36 |
Change | +0.06 | +0.21 | -0.61 | -0.05 | +0.10 |
% Change | +0.24% | +0.62% | -0.91% | -0.36% | +1.08% |
Volume | 37,046,801 | 1,322,000 | 559,100 | 1,314,100 | 360,800 |
20-Day Average Volume | 43,170,586 | 1,950,985 | 998,720 | 1,631,060 | 468,495 |
Previous Close | 24.93 | 34.02 | 67.13 | 13.73 | 9.26 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 24.84 | 34.16 | 64.51 | 14.04 | 9.89 |
20-Day Raw Stochastic | 54.55% | 50.06% | 70.80% | 37.77% | 20.58% |
20-Day Relative Strength | 57.61% | 55.93% | 53.90% | 40.66% | 41.03% |
Weighted Alpha | +16.05 | +15.77 | +61.63 | -31.83 | -74.63 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 24% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/16/24 | -6.68% since 04/16/24 | +3.04% since 06/25/20 | +6.05% since 04/16/24 | -4.20% since 06/25/20 |
Low | 24.63 on 04/23/24 | 33.30 on 04/23/24 | 60.61 on 06/26/20 | 12.37 on 04/17/24 | 8.82 on 06/30/20 |
High | 26.34 on 04/17/24 | 38.24 on 04/17/24 | 71.00 on 06/30/20 | 14.04 on 04/23/24 | 10.36 on 06/26/20 |
1-Month | |||||
%Chg | +10.77% since 03/22/24 | +20.87% since 03/22/24 | -7.07% since 06/02/20 | -19.20% since 03/22/24 | +1.63% since 06/02/20 |
Low | 22.29 on 03/26/24 | 27.61 on 03/26/24 | 55.66 on 06/15/20 | 11.44 on 04/12/24 | 8.82 on 06/30/20 |
High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 71.00 on 06/30/20 | 17.37 on 03/26/24 | 11.43 on 06/15/20 |
3-Month | |||||
%Chg | +21.72% since 01/23/24 | +43.10% since 01/23/24 | +65.10% since 04/02/20 | -33.24% since 01/23/24 | -55.60% since 04/02/20 |
Low | 20.11 on 02/13/24 | 22.79 on 02/13/24 | 38.01 on 04/21/20 | 11.44 on 04/12/24 | 8.59 on 06/01/20 |
High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 77.42 on 06/01/20 | 21.39 on 02/13/24 | 21.90 on 04/03/20 |
6-Month | |||||
%Chg | +18.72% since 10/23/23 | +31.00% since 10/23/23 | -29.21% since 01/02/20 | -31.08% since 10/23/23 | -40.32% since 01/02/20 |
Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 21.30 on 03/18/20 | 11.44 on 04/12/24 | 8.59 on 06/01/20 |
High | 27.24 on 04/12/24 | 40.83 on 04/12/24 | 106.39 on 02/24/20 | 21.77 on 11/13/23 | 46.75 on 03/18/20 |
Key Statistics | |||||
Market Capitalization, $K | 11,848,865 | 452,915 | 357,921 | 63,286 | 24,083 |
Shares Outstanding, K | 467,350 | 13,347 | 5,413 | 4,591 | 2,554 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | 1.15 | 1.26 | -1.12 | -1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | N/A |