Ultrashort Financials -2X ETF (SKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKF | FINZ | UYG | IYF | SEF |
| Company | Ultrashort Financials -2X ETF | Ultrapro Short Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.18 | 6.41 | 61.17 | 90.31 | 10.76 |
| High | 13.18 | 6.47 | 62.44 | 91.50 | 10.76 |
| Low | 12.91 | 5.69 | 61.17 | 90.31 | 10.66 |
| Last | 12.91 | 6.12 | 62.44 | 91.30 | 10.68 |
| Change | -0.37 | +0.35 | +1.69 | +1.26 | -0.12 |
| % Change | -2.79% | +6.07% | +2.78% | +1.40% | -1.15% |
| Volume | 19,700 | 171,000 | 21,800 | 70,000 | 184,700 |
| 20-Day Average Volume | 43,695 | 185,925 | 27,780 | 131,520 | 44,565 |
| Previous Close | 13.28 | 5.77 | 60.75 | 90.04 | 10.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 7.93 | 64.59 | 92.94 | 10.48 |
| 20-Day Raw Stochastic | 66.67% | 11.29% | 29.88% | 32.45% | 71.66% |
| 20-Day Relative Strength | 50.81% | 48.33% | 47.97% | 48.61% | 51.50% |
| Weighted Alpha | -34.54 | -18.97 | +43.97 | +26.12 | -19.10 |
| Today's Opinion | 56% Sell | 64% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/12/24 | -39.23% since 03/20/20 | +1.58% since 04/12/24 | +0.83% since 04/12/24 | -0.60% since 04/12/24 |
| Low | 12.69 on 04/15/24 | 5.60 on 03/26/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.58 on 04/15/24 |
| High | 13.48 on 04/17/24 | 12.50 on 03/23/20 | 63.49 on 04/15/24 | 92.11 on 04/15/24 | 10.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.87% since 03/19/24 | +5.88% since 02/27/20 | -3.94% since 03/19/24 | -1.60% since 03/19/24 | +1.37% since 03/19/24 |
| Low | 11.77 on 04/01/24 | 5.30 on 03/03/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.16 on 03/28/24 |
| High | 13.48 on 04/17/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 10.88 on 04/17/24 |
| 3-Month | |||||
| %Chg | -11.21% since 01/19/24 | +46.92% since 12/27/19 | +11.98% since 01/19/24 | +6.75% since 01/19/24 | -5.56% since 01/19/24 |
| Low | 11.77 on 04/01/24 | 3.93 on 02/12/20 | 56.05 on 01/23/24 | 85.37 on 02/01/24 | 10.16 on 03/28/24 |
| High | 14.48 on 01/22/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 11.28 on 01/23/24 |
| 6-Month | |||||
| %Chg | -34.17% since 10/19/23 | +6.96% since 09/27/19 | +47.96% since 10/19/23 | +24.29% since 10/19/23 | -19.01% since 10/19/23 |
| Low | 11.77 on 04/01/24 | 3.93 on 02/12/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 10.16 on 03/28/24 |
| High | 21.38 on 10/27/23 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 13.78 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,878 | 4,157 | 635,804 | 2,464,125 | 12,697 |
| Shares Outstanding, K | 1,348 | 744 | 10,458 | 27,350 | 1,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.90 | -3.15 | 2.08 | 1.03 | -1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.135 on 03/20/24 | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.111 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |