Ultrashort Financials -2X ETF (SKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKF | FINU | UYG | IYF | SEF |
| Company | Ultrashort Financials -2X ETF | Ultrapro Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.18 | 24.65 | 61.17 | 90.31 | 10.76 |
| High | 13.18 | 26.60 | 62.38 | 91.50 | 10.76 |
| Low | 12.93 | 22.58 | 61.17 | 90.31 | 10.66 |
| Last | 13.00 | 24.33 | 62.13 | 91.28 | 10.70 |
| Change | -0.28 | -2.61 | +1.38 | +1.24 | -0.10 |
| % Change | -2.11% | -9.69% | +2.27% | +1.38% | -0.90% |
| Volume | 19,210 | 65,500 | 20,287 | 63,379 | 184,385 |
| 20-Day Average Volume | 43,656 | 57,930 | 27,678 | 130,798 | 44,448 |
| Previous Close | 13.28 | 26.94 | 60.75 | 90.04 | 10.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.50 | 38.67 | 64.58 | 92.93 | 10.48 |
| 20-Day Raw Stochastic | 69.60% | 14.00% | 26.41% | 30.09% | 73.94% |
| 20-Day Relative Strength | 51.60% | 32.46% | 47.00% | 47.94% | 52.11% |
| Weighted Alpha | -34.19 | -38.30 | +43.02 | +25.82 | -18.92 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/12/24 | +31.37% since 03/20/20 | +1.09% since 04/12/24 | +0.65% since 04/12/24 | -0.44% since 04/12/24 |
| Low | 12.69 on 04/15/24 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.58 on 04/15/24 |
| High | 13.48 on 04/17/24 | 27.66 on 03/26/20 | 63.49 on 04/15/24 | 92.11 on 04/15/24 | 10.88 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.27% since 03/19/24 | -68.63% since 02/27/20 | -4.40% since 03/19/24 | -1.77% since 03/19/24 | +1.53% since 03/19/24 |
| Low | 11.77 on 04/01/24 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.16 on 03/28/24 |
| High | 13.48 on 04/17/24 | 82.25 on 03/03/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 10.88 on 04/17/24 |
| 3-Month | |||||
| %Chg | -10.87% since 01/19/24 | -78.55% since 12/27/19 | +11.44% since 01/19/24 | +6.56% since 01/19/24 | -5.42% since 01/19/24 |
| Low | 11.77 on 04/01/24 | 14.90 on 03/23/20 | 56.05 on 01/23/24 | 85.37 on 02/01/24 | 10.16 on 03/28/24 |
| High | 14.48 on 01/22/24 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 11.28 on 01/23/24 |
| 6-Month | |||||
| %Chg | -33.91% since 10/19/23 | -71.93% since 09/27/19 | +47.25% since 10/19/23 | +24.07% since 10/19/23 | -18.89% since 10/19/23 |
| Low | 11.77 on 04/01/24 | 14.90 on 03/23/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 10.16 on 03/28/24 |
| High | 21.38 on 10/27/23 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 13.78 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,878 | 9,387 | 635,804 | 2,464,125 | 12,697 |
| Shares Outstanding, K | 1,348 | 350 | 10,458 | 27,350 | 1,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.90 | 3.49 | 2.08 | 1.03 | -1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.135 on 03/20/24 | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.111 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |